Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240405C00026500 | 2024-03-28 3:41PM EDT | 2024-04-05 | 1.07 | 0.99 | 1.03 | -0.07 | -6.14% | 32 | 65 | 44.82% |
AI240412C00026500 | 2024-03-28 12:52PM EDT | 2024-04-12 | 1.40 | 1.32 | 1.38 | -0.07 | -4.76% | 8 | 12 | 49.41% |
AI240419C00026500 | 2024-03-28 9:51AM EDT | 2024-04-19 | 1.98 | 1.58 | 1.65 | +0.25 | +14.45% | 1 | 51 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240405P00026500 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.41 | 0.43 | 0.45 | -0.11 | -21.15% | 393 | 193 | 44.14% |
AI240412P00026500 | 2024-03-28 3:46PM EDT | 2024-04-12 | 0.77 | 0.76 | 0.79 | -0.08 | -9.41% | 17 | 34 | 48.54% |
AI240419P00026500 | 2024-03-28 2:53PM EDT | 2024-04-19 | 0.99 | 1.02 | 1.06 | -0.10 | -9.17% | 4 | 98 | 50.59% |