UK markets closed

C3.ai, Inc. (AI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.07-0.19 (-0.70%)
At close: 04:00PM EDT
27.14 +0.07 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240405C000265002024-03-28 3:41PM EDT2024-04-051.070.991.03-0.07-6.14%326544.82%
AI240412C000265002024-03-28 12:52PM EDT2024-04-121.401.321.38-0.07-4.76%81249.41%
AI240419C000265002024-03-28 9:51AM EDT2024-04-191.981.581.65+0.25+14.45%15150.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240405P000265002024-03-28 3:55PM EDT2024-04-050.410.430.45-0.11-21.15%39319344.14%
AI240412P000265002024-03-28 3:46PM EDT2024-04-120.770.760.79-0.08-9.41%173448.54%
AI240419P000265002024-03-28 2:53PM EDT2024-04-190.991.021.06-0.10-9.17%49850.59%