C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00027000 | 2024-04-23 12:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 511 | 50.00% |
| AI240503C00027000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 242 | 25.00% |
| AI240510C00027000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 923 | 25.00% |
| AI240524C00027000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 79 | 148 | 12.50% |
| AI240531C00027000 | 2024-04-23 12:11PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00027000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| AI240503P00027000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 5.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AI240510P00027000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AI240524P00027000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| AI240531P00027000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.