C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00028000 | 2024-04-23 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 701 | 98.44% |
| AI240503C00028000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 43 | 426 | 77.34% |
| AI240510C00028000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 0.11 | 0.09 | 0.10 | +0.03 | +37.50% | 2 | 100 | 67.58% |
| AI240524C00028000 | 2024-04-23 11:31AM EDT | 2024-05-24 | 0.29 | 0.28 | 0.31 | +0.11 | +61.11% | 29 | 124 | 67.58% |
| AI240531C00028000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 0.60 | 0.53 | 0.67 | +0.08 | +15.38% | 63 | 97 | 77.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00028000 | 2024-04-23 9:39AM EDT | 2024-04-26 | 5.95 | 5.30 | 5.90 | -1.21 | -16.90% | 32 | 2 | 126.56% |
| AI240503P00028000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 6.55 | 4.55 | 5.90 | 0.00 | - | 1 | 47 | 76.17% |
| AI240510P00028000 | 2024-04-17 10:12AM EDT | 2024-05-10 | 7.95 | 4.95 | 6.70 | 0.00 | - | 11 | 20 | 130.57% |
| AI240524P00028000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 7.51 | 5.95 | 6.05 | 0.00 | - | 1 | 7 | 56.25% |
| AI240531P00028000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 7.35 | 4.40 | 7.30 | 0.00 | - | - | 8 | 112.89% |
© 2024 Yahoo. All rights reserved.