UK markets open in 3 hours 26 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,626.86 +342.32 (+1.98%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,525.30 +32.21 (+0.06%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00029000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 877 | 200.00% |
| AI240503C00029000 | 2024-04-25 1:25PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 37 | 270 | 93.75% |
| AI240510C00029000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 10 | 175 | 72.66% |
| AI240524C00029000 | 2024-04-24 1:37PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.20 | 0.00 | - | 13 | 80 | 68.75% |
| AI240531C00029000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 0.40 | 0.23 | 0.50 | -0.06 | -13.04% | 15 | 58 | 74.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00029000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 6.65 | 5.80 | 7.90 | 0.00 | - | 35 | 9 | 218.75% |
| AI240503P00029000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 7.00 | 5.75 | 7.95 | +0.15 | +2.19% | 3 | 47 | 78.13% |
| AI240510P00029000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 6.08 | 6.75 | 7.00 | 0.00 | - | 5 | 13 | 68.75% |
| AI240524P00029000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 8.45 | 5.90 | 7.05 | 0.00 | - | 1 | 15 | 71.09% |
| AI240531P00029000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 7.50 | 6.75 | 8.25 | 0.00 | - | 6 | 20 | 90.53% |
© 2024 Yahoo. All rights reserved.