Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240419C00031000 | 2024-04-16 9:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 438 | 267.19% |
AI240426C00031000 | 2024-04-17 11:48AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 103 | 697 | 106.25% |
AI240503C00031000 | 2024-04-17 12:13PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 8 | 344 | 89.06% |
AI240510C00031000 | 2024-04-16 1:47PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 37 | 81.25% |
AI240524C00031000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.20 | 0.08 | 0.14 | 0.00 | - | 3 | 14 | 74.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240419P00031000 | 2024-04-11 3:44PM EDT | 2024-04-19 | 7.25 | 9.95 | 10.55 | 0.00 | - | 1 | 1 | 282.03% |
AI240426P00031000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 10.25 | 9.30 | 10.85 | +0.72 | +7.56% | 200 | 96 | 202.15% |
AI240503P00031000 | 2024-04-10 3:29PM EDT | 2024-05-03 | 7.30 | 10.25 | 10.65 | 0.00 | - | 3 | 7 | 96.88% |
AI240510P00031000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 5.80 | 10.20 | 11.45 | 0.00 | - | 3 | 10 | 128.52% |
AI240524P00031000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 7.25 | 9.15 | 11.15 | 0.00 | - | - | 2 | 121.48% |