C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00032000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AI240524C00032000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| AI240531C00032000 | 2024-05-08 10:25AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240607C00032000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AI240614C00032000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AI240628C00032000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00032000 | 2024-05-09 10:48AM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AI240524P00032000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.