C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503C00033000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 116 | 123.44% |
| AI240510C00033000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 57 | 89.06% |
| AI240524C00033000 | 2024-04-24 3:09PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.20 | 0.00 | - | 208 | 127 | 79.30% |
| AI240531C00033000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 0.22 | 0.11 | 0.30 | 0.00 | - | 2 | 35 | 80.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00033000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 8.30 | 10.10 | 11.65 | 0.00 | - | 1 | 0 | 251.37% |
| AI240510P00033000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 12.57 | 10.10 | 10.30 | 0.00 | - | 11 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.