UK markets close in 5 hours 42 minutes

C3.ai, Inc. (AI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.26+0.20 (+0.74%)
At close: 04:00PM EDT
27.25 -0.01 (-0.04%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240328C000340002024-03-27 11:39AM EDT2024-03-280.010.000.000.00-1050.00%
AI240405C000340002024-03-27 3:55PM EDT2024-04-050.020.000.000.00-242025.00%
AI240412C000340002024-03-27 12:51PM EDT2024-04-120.070.000.000.00-4025.00%
AI240419C000340002024-03-27 1:32PM EDT2024-04-190.120.000.000.00-20025.00%
AI240426C000340002024-03-27 12:32PM EDT2024-04-260.240.000.000.00-152025.00%
AI240503C000340002024-03-27 2:33PM EDT2024-05-030.340.000.000.00-3012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AI240328P000340002024-03-27 2:24PM EDT2024-03-286.860.000.000.00-1000.00%
AI240405P000340002024-03-27 3:03PM EDT2024-04-057.050.000.000.00-9700.00%
AI240412P000340002024-03-22 10:15AM EDT2024-04-126.470.000.000.00-300.00%
AI240419P000340002024-03-26 9:59AM EDT2024-04-196.350.000.000.00-100.00%
AI240426P000340002024-03-14 10:29AM EDT2024-04-265.350.000.000.00-100.00%