Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240328C00034000 | 2024-03-27 11:39AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AI240405C00034000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
AI240412C00034000 | 2024-03-27 12:51PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AI240419C00034000 | 2024-03-27 1:32PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AI240426C00034000 | 2024-03-27 12:32PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
AI240503C00034000 | 2024-03-27 2:33PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240328P00034000 | 2024-03-27 2:24PM EDT | 2024-03-28 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AI240405P00034000 | 2024-03-27 3:03PM EDT | 2024-04-05 | 7.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
AI240412P00034000 | 2024-03-22 10:15AM EDT | 2024-04-12 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AI240419P00034000 | 2024-03-26 9:59AM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AI240426P00034000 | 2024-03-14 10:29AM EDT | 2024-04-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |