UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,343.10 -3.30 (-0.14%) DOW
38,522.41 +282.43 (+0.74%) Bitcoin GBP
53,659.07 +191.10 (+0.36%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00036000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 527 | 327.73% |
| AI240510C00036000 | 2024-04-16 11:30AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 15 | 94.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00036000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 15.30 | 13.50 | 13.65 | 0.00 | - | 2 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.