UK markets open in 13 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,214.13 -6.49 (-0.03%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.00 -6.90 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,788.63 -1,151.83 (-2.06%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00042500 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AI240719C00042500 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240816C00042500 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240920C00042500 | 2024-05-13 2:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241018C00042500 | 2024-05-21 11:02AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AI241220C00042500 | 2024-05-13 10:53AM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AI250117C00042500 | 2024-05-21 10:22AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI260116C00042500 | 2024-05-14 10:09AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00042500 | 2024-04-10 3:58PM EDT | 2024-06-21 | 18.95 | 18.20 | 20.25 | 0.00 | - | 9 | 4 | 226.76% |
| AI240719P00042500 | 2024-05-14 2:14PM EDT | 2024-07-19 | 16.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240816P00042500 | 2024-04-12 3:54PM EDT | 2024-08-16 | 20.31 | 18.55 | 19.00 | 0.00 | - | 9 | 64 | 125.64% |
| AI240920P00042500 | 2024-03-07 3:32PM EDT | 2024-09-20 | 14.45 | 17.25 | 18.45 | 0.00 | - | 1 | 17 | 87.84% |
| AI241018P00042500 | 2024-04-15 3:57PM EDT | 2024-10-18 | 21.87 | 15.65 | 17.20 | 0.00 | - | 9 | 29 | 65.63% |
| AI241220P00042500 | 2024-04-15 3:57PM EDT | 2024-12-20 | 22.13 | 16.30 | 17.60 | 0.00 | - | - | 9 | 62.35% |
| AI250117P00042500 | 2024-05-15 11:10AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI260116P00042500 | 2024-03-05 11:53AM EDT | 2026-01-16 | 19.13 | 21.20 | 21.85 | 0.00 | - | 1 | 54 | 69.08% |
© 2024 Yahoo. All rights reserved.