UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.95 -0.41 (-0.49%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,486.62 -17.07 (-0.04%) Bitcoin GBP
51,656.77 -1,747.35 (-3.27%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00005000 | 2023-10-23 12:52PM EDT | 2024-07-19 | 19.75 | 23.35 | 25.25 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00005000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 16.00 | 17.20 | 17.50 | 0.00 | - | 1 | 15 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00005000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 134 | 165.63% |
| AI250117P00005000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 28 | 583 | 83.98% |
© 2024 Yahoo. All rights reserved.