C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00055000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AI240719C00055000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AI240816C00055000 | 2024-05-21 2:22PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| AI240920C00055000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AI241018C00055000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI241220C00055000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AI250117C00055000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI260116C00055000 | 2024-05-21 3:13PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 0.00% |
| AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 176.86% |
| AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 0.00% |
| AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 63.48% |
| AI241220P00055000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 61.38% |
© 2024 Yahoo. All rights reserved.