UK markets open in 2 hours 53 minutes
NIKKEI 225
38,840.80 -79.46 (-0.20%) HANG SENG
19,415.53 +39.00 (+0.20%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,821.85 -281.39 (-0.54%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00007500 | 2024-05-14 1:50PM EDT | 2024-07-19 | 18.41 | 18.30 | 19.50 | 0.00 | - | 1 | 1 | 179.69% |
| AI250117C00007500 | 2024-05-06 10:57AM EDT | 2025-01-17 | 17.25 | 18.20 | 19.65 | 0.00 | - | 2 | 25 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00007500 | 2024-04-17 10:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 285 | 120.31% |
| AI250117P00007500 | 2024-05-15 3:24PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.12 | 0.00 | - | 112 | 905 | 79.69% |
© 2024 Yahoo. All rights reserved.