UK markets close in 7 hours 2 minutes

AIB Group plc (AIBGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.95+0.74 (+7.25%)
At close: 03:40PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202410.9010.9510.9010.9510.957,400
24 Apr 202410.2110.2110.2110.2110.215,000
23 Apr 202410.2110.2110.2110.2110.21-
22 Apr 202410.2010.2110.2010.2110.2111,000
19 Apr 202410.9010.9510.9010.9510.953,100
18 Apr 20249.819.819.819.819.81-
17 Apr 20249.819.819.819.819.81-
16 Apr 20249.819.819.819.819.81-
15 Apr 20249.819.819.819.819.81-
12 Apr 20249.819.819.819.819.81-
11 Apr 20249.819.819.819.819.81-
10 Apr 20249.819.819.819.819.81-
09 Apr 20249.819.819.819.819.81-
08 Apr 20249.819.819.819.819.81-
05 Apr 20249.819.819.819.819.81-
04 Apr 20249.819.819.819.819.81-
03 Apr 20249.819.819.819.819.81-
02 Apr 20249.819.819.819.819.81-
01 Apr 20249.819.819.819.819.81-
28 Mar 20249.819.819.819.819.81-
27 Mar 20249.819.819.819.819.81-
26 Mar 20249.819.819.819.819.81-
25 Mar 20249.819.819.819.819.81-
22 Mar 20249.819.819.819.819.81-
21 Mar 20249.819.819.819.819.81100
21 Mar 20240.58 Dividend
20 Mar 202410.3510.3510.3510.359.77100
19 Mar 202410.6110.6110.6110.6110.02-
18 Mar 202410.0610.6110.0610.6110.023,700
15 Mar 20249.369.369.369.368.84-
14 Mar 20249.369.369.369.368.84-
13 Mar 20249.369.369.369.368.84-
12 Mar 20249.369.369.369.368.84-
11 Mar 20249.369.369.369.368.84-
08 Mar 20249.369.369.369.368.84-
07 Mar 20249.369.369.369.368.84100
06 Mar 20249.219.219.219.218.69-
05 Mar 20249.219.219.219.218.69-
04 Mar 20249.219.219.219.218.69100
01 Mar 20249.219.219.219.218.69-
29 Feb 20249.219.219.219.218.69-
28 Feb 20249.219.219.219.218.69-
27 Feb 20249.219.219.219.218.69-
26 Feb 20249.219.219.219.218.69-
23 Feb 20249.209.219.209.218.692,000
22 Feb 20248.168.168.168.167.70-
21 Feb 20248.168.168.168.167.70-
20 Feb 20248.168.168.168.167.70-
16 Feb 20248.168.168.168.167.70-
15 Feb 20248.168.168.168.167.70-
14 Feb 20248.168.168.168.167.70-
13 Feb 20248.168.168.168.167.70-
12 Feb 20248.168.168.168.167.70-
09 Feb 20248.168.168.168.167.70-
08 Feb 20248.168.168.168.167.70-
07 Feb 20248.168.168.168.167.70600
06 Feb 20248.038.038.038.037.58-
05 Feb 20248.038.038.038.037.58-
02 Feb 20248.038.038.038.037.58-
01 Feb 20248.038.038.038.037.58-
31 Jan 20248.038.038.038.037.58-
30 Jan 20248.038.038.038.037.58-
29 Jan 20248.038.038.038.037.58-
26 Jan 20248.038.038.038.037.58-
25 Jan 20248.038.038.038.037.58-
24 Jan 20248.038.038.038.037.58-
23 Jan 20248.038.038.038.037.58-
22 Jan 20248.038.038.038.037.58-
19 Jan 20248.038.038.038.037.58-
18 Jan 20248.038.038.038.037.58-
17 Jan 20248.038.038.038.037.58-
16 Jan 20248.038.038.038.037.58100
12 Jan 20248.148.148.148.147.68100
11 Jan 20247.997.997.997.997.54-
10 Jan 20247.997.997.997.997.54-
09 Jan 20247.997.997.997.997.54-
08 Jan 20247.997.997.997.997.54-
05 Jan 20247.997.997.997.997.54-
04 Jan 20247.997.997.997.997.54-
03 Jan 20247.997.997.997.997.54-
02 Jan 20247.997.997.997.997.54-
29 Dec 20237.997.997.997.997.54-
28 Dec 20237.997.997.997.997.54-
27 Dec 20237.997.997.997.997.54-
26 Dec 20237.997.997.997.997.54-
22 Dec 20237.997.997.997.997.54-
21 Dec 20237.997.997.997.997.54-
20 Dec 20237.997.997.997.997.54-
19 Dec 20237.997.997.997.997.54-
18 Dec 20237.997.997.997.997.54-
15 Dec 20238.178.177.997.997.54600
14 Dec 20238.508.508.508.508.02-
13 Dec 20238.508.508.508.508.02200
12 Dec 20238.158.158.158.157.69-
11 Dec 20238.658.658.158.157.69600
08 Dec 20238.708.708.708.708.21-
07 Dec 20238.708.708.708.708.21-
06 Dec 20238.708.708.708.708.21-
05 Dec 20238.708.708.708.708.21-
04 Dec 20238.708.708.708.708.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...