UK markets open in 1 hour 21 minutes

Ashoka India Equity Investment Trust Plc (AIE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
191.00-1.00 (-0.52%)
At close: 4:11PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021192.00192.00190.32191.00191.0084,038
22 Sept 2021192.50192.27191.00192.00192.0071,737
21 Sept 2021192.50193.00192.00192.00192.00188,839
20 Sept 2021192.50193.00192.00192.50192.5051,814
17 Sept 2021192.50193.59192.00192.50192.50730,759
16 Sept 2021191.00192.00191.00191.00191.00101,291
15 Sept 2021190.50191.00190.12190.50190.50108,061
14 Sept 2021190.50191.00190.00190.50190.50115,089
13 Sept 2021189.73189.73189.00189.73189.7325,736
10 Sept 2021189.50190.00189.01189.50189.50128,097
09 Sept 2021189.50189.82189.01189.50189.5061,352
08 Sept 2021189.50189.85189.01189.50189.5044,313
07 Sept 2021189.50190.00189.00189.50189.50160,209
06 Sept 2021189.50189.92189.00189.50189.5099,033
03 Sept 2021189.50190.00189.00190.00190.0099,536
02 Sept 2021188.00190.00187.88190.00190.00178,695
01 Sept 2021186.50188.00186.28187.50187.50149,685
31 Aug 2021181.50186.00183.00184.50184.50126,983
27 Aug 2021176.00178.00176.00177.50177.50101,448
26 Aug 2021175.00175.88175.12175.50175.5030,359
25 Aug 2021172.50175.00173.00174.50174.5099,981
24 Aug 2021172.50173.00172.00172.50172.5099,550
23 Aug 2021172.50174.00172.00172.50172.5069,425
20 Aug 2021171.00171.12169.04170.50170.50365,888
19 Aug 2021171.00172.00170.00171.00171.00179,392
18 Aug 2021170.50172.00170.50172.00172.00111,177
17 Aug 2021170.00170.70169.03170.00170.00217,385
16 Aug 2021170.00170.38169.01170.00170.00255,386
13 Aug 2021169.50170.34169.00170.00170.00360,263
12 Aug 2021170.50170.20168.00169.50169.5080,929
11 Aug 2021172.50172.26170.00170.50170.5054,495
10 Aug 2021173.00173.38171.00172.50172.5051,969
09 Aug 2021173.50174.00172.00173.00173.00171,716
06 Aug 2021174.50175.00173.04174.00174.0039,212
05 Aug 2021174.50174.50174.00174.00174.0061,237
04 Aug 2021172.50177.00173.46174.50174.50132,193
03 Aug 2021170.00172.00170.00171.50171.5058,633
02 Aug 2021168.00170.00168.00169.00169.0074,814
30 Jul 2021167.00167.26166.22167.00167.0062,920
29 Jul 2021166.00166.71166.00167.00167.0047,002
28 Jul 2021164.50165.00164.00165.00165.0037,081
27 Jul 2021162.00164.83163.55164.50164.50110,843
26 Jul 2021161.00162.50160.54161.50161.5062,325
23 Jul 2021160.50161.50159.25160.00160.0096,038
22 Jul 2021157.50160.00157.10159.00159.0040,137
21 Jul 2021158.00159.00157.00157.50157.5048,009
20 Jul 2021158.50159.00157.00158.00158.0069,857
19 Jul 2021159.00160.56158.44159.00159.0042,645
16 Jul 2021161.00162.00158.00162.00162.0077,619
15 Jul 2021162.50162.80160.00161.00161.00143,797
14 Jul 2021163.50164.00160.00161.00161.00398,034
13 Jul 2021163.50163.50162.00162.00162.0082,188
12 Jul 2021162.50163.00162.00163.00163.0040,767
09 Jul 2021162.00162.70162.00162.50162.5018,545
08 Jul 2021162.00162.79160.00160.00160.0075,670
07 Jul 2021162.50163.00162.00162.50162.50105,364
06 Jul 2021162.50162.75162.00162.50162.50198,112
05 Jul 2021162.50163.00162.03162.50162.50230,531
02 Jul 2021162.00162.50161.10162.50162.50151,950
01 Jul 2021162.50162.16161.00161.50161.5076,204
30 Jun 2021162.00163.00162.00162.50162.5084,200
29 Jun 2021161.50161.75161.00161.50161.5043,225
28 Jun 2021161.00162.00160.00161.50161.50118,769
25 Jun 2021158.50161.10159.00160.50160.5066,271
24 Jun 2021158.50160.88158.03160.00160.0054,721
23 Jun 2021159.50159.58158.03158.50158.5024,212
22 Jun 2021160.00161.40158.00159.50159.5095,403
21 Jun 2021158.50159.45155.00157.50157.5040,839
18 Jun 2021160.00161.00158.10159.50159.50120,332
17 Jun 2021161.50161.00160.00161.00161.0025,389
16 Jun 2021163.00162.46161.00161.50161.5069,479
15 Jun 2021162.00162.60160.00162.00162.00240,252
14 Jun 2021161.50161.74161.00161.50161.50118,427
11 Jun 2021161.50161.45161.02161.50161.5049,985
10 Jun 2021161.00161.10160.02161.00161.0033,741
09 Jun 2021161.50161.90160.00161.00161.00131,548
08 Jun 2021159.50162.00159.63162.00162.00202,793
07 Jun 2021160.00160.24157.00157.00157.00203,581
04 Jun 2021156.50160.28158.03160.00160.00119,303
03 Jun 2021159.00163.00158.10159.00159.0022,308
02 Jun 2021158.00158.30158.29158.00158.0052,309
01 Jun 2021158.00158.95156.04158.50158.50139,350
28 May 2021155.00156.00154.00155.00155.0078,473
27 May 2021155.00156.00154.00155.00155.0055,672
26 May 2021154.50156.00153.10156.00156.00249,754
25 May 2021153.50154.25153.00154.50154.5041,771
24 May 2021152.50154.50152.00153.50153.50243,709
21 May 2021152.00153.00149.00152.00152.00107,580
20 May 2021146.00150.72146.73150.00150.00104,996
19 May 2021148.50147.80143.00146.00146.0062,347
18 May 2021149.50149.24147.05148.50148.5032,244
17 May 2021147.50147.70146.00147.50147.507,857
14 May 2021147.50149.00146.00147.50147.5074,253
13 May 2021146.50146.64146.00147.50147.5021,758
12 May 2021145.50147.92143.00148.00148.0056,527
11 May 2021146.00147.49145.98146.50146.5085,230
10 May 2021150.50150.47146.00147.00147.0065,847
07 May 2021149.50149.53148.00149.50149.50183,053
06 May 2021146.50147.54146.00148.00148.0072,803
05 May 2021144.00146.00142.50144.00144.0045,599
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...