UK markets close in 4 hours 23 minutes

Ashoka India Equity Investment Trust Plc (AIE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
158.76-0.74 (-0.47%)
As of 11:46AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jun 2021159.58159.58158.03158.76158.7618,715
22 Jun 2021160.00161.40158.00159.50159.5095,403
21 Jun 2021158.50159.45155.00157.50157.5040,839
18 Jun 2021160.00161.00158.10159.50159.50120,332
17 Jun 2021161.50161.00160.00161.00161.0025,389
16 Jun 2021163.00162.46161.00161.50161.5069,479
15 Jun 2021162.00162.60160.00162.00162.00240,252
14 Jun 2021161.50161.74161.00161.50161.50118,427
11 Jun 2021161.50161.45161.02161.50161.5049,985
10 Jun 2021161.00161.10160.02161.00161.0033,741
09 Jun 2021161.50161.90160.00161.00161.00131,548
08 Jun 2021159.50162.00159.63162.00162.00202,793
07 Jun 2021160.00160.24157.00157.00157.00203,581
04 Jun 2021156.50160.28158.03160.00160.00119,303
03 Jun 2021159.00163.00158.10159.00159.0022,308
02 Jun 2021158.00158.30158.29158.00158.0052,309
01 Jun 2021158.00158.95156.04158.50158.50139,350
28 May 2021155.00156.00154.00155.00155.0078,473
27 May 2021155.00156.00154.00155.00155.0055,672
26 May 2021154.50156.00153.10156.00156.00249,754
25 May 2021153.50154.25153.00154.50154.5041,771
24 May 2021152.50154.50152.00153.50153.50243,709
21 May 2021152.00153.00149.00152.00152.00107,580
20 May 2021146.00150.72146.73150.00150.00104,996
19 May 2021148.50147.80143.00146.00146.0062,347
18 May 2021149.50149.24147.05148.50148.5032,244
17 May 2021147.50147.70146.00147.50147.507,857
14 May 2021147.50149.00146.00147.50147.5074,253
13 May 2021146.50146.64146.00147.50147.5021,758
12 May 2021145.50147.92143.00148.00148.0056,527
11 May 2021146.00147.49145.98146.50146.5085,230
10 May 2021150.50150.47146.00147.00147.0065,847
07 May 2021149.50149.53148.00149.50149.50183,053
06 May 2021146.50147.54146.00148.00148.0072,803
05 May 2021144.00146.00142.50144.00144.0045,599
04 May 2021143.50145.00140.00142.00142.00249,416
30 Apr 2021145.00144.00142.00143.50143.5044,060
29 Apr 2021147.00147.40145.00147.00147.0065,325
28 Apr 2021147.50147.90145.00147.00147.00264,889
27 Apr 2021145.00147.00142.00146.00146.0081,428
26 Apr 2021143.00144.94143.00144.50144.5084,641
23 Apr 2021141.50142.00140.00141.50141.50116,218
22 Apr 2021139.50142.00135.00139.50139.50290,996
21 Apr 2021139.50139.69137.00137.00137.00131,455
20 Apr 2021142.00142.00139.00141.00141.00321,907
19 Apr 2021144.50147.00140.00141.50141.50212,318
16 Apr 2021145.00146.00145.00145.00145.0045,497
15 Apr 2021145.50145.89141.69143.50143.5066,750
14 Apr 2021143.50146.00143.00145.50145.5066,147
13 Apr 2021148.00149.00145.00148.00148.00241,754
12 Apr 2021149.00148.90144.00148.00148.00153,124
09 Apr 2021148.00149.00148.00149.00149.00571,050
08 Apr 2021148.50149.00147.30149.00149.00228,361
07 Apr 2021149.00150.00148.22150.00150.00102,720
06 Apr 2021149.00149.53148.12149.00149.00126,544
01 Apr 2021149.00152.00148.00149.00149.00138,944
31 Mar 2021149.25150.00148.50149.25149.25125,250
30 Mar 2021146.50150.00146.70150.00150.0037,087
29 Mar 2021144.50145.00144.00144.50144.50131,194
26 Mar 2021144.50145.00144.00144.50144.50130,641
25 Mar 2021142.75143.00142.51142.75142.7575,513
24 Mar 2021146.00146.60144.00144.50144.50174,248
23 Mar 2021146.00147.00145.00146.00146.0061,671
22 Mar 2021146.75146.90145.50146.50146.5082,086
19 Mar 2021146.75146.72146.50146.75146.7544,941
18 Mar 2021148.50151.00146.95147.00147.00121,923
17 Mar 2021147.25147.50147.00147.25147.25335,849
16 Mar 2021146.75147.38146.50147.25147.2536,849
15 Mar 2021146.25148.04145.90145.90145.9019,823
12 Mar 2021146.25146.50146.47146.25146.2533,791
11 Mar 2021146.25150.00145.83145.75145.7561,618
10 Mar 2021142.50145.50142.00145.25145.2576,213
09 Mar 2021142.25143.00142.00142.25142.2584,482
08 Mar 2021141.50142.00141.58141.75141.7557,653
05 Mar 2021140.75142.30140.00140.50140.5051,948
04 Mar 2021143.75142.50139.00140.75140.7595,430
03 Mar 2021143.75144.50142.57144.00144.0098,427
02 Mar 2021139.50142.00140.10142.00142.0086,682
01 Mar 2021137.00140.00136.10139.00139.00104,374
26 Feb 2021137.50139.00136.00139.00139.0062,885
25 Feb 2021143.75143.50142.09143.50143.5036,476
24 Feb 2021143.25143.49142.50142.50142.50148,383
23 Feb 2021143.75143.60143.49143.25143.2541,013
22 Feb 2021144.75144.80143.50143.75143.7583,016
19 Feb 2021146.75150.00145.50145.50145.5026,489
18 Feb 2021146.75146.52146.50146.50146.5022,494
17 Feb 2021146.75150.00146.50147.10147.1030,220
16 Feb 2021147.00146.91146.50146.75146.7557,234
15 Feb 2021146.75148.00146.50146.70146.70110,056
12 Feb 2021147.00149.00145.00145.00145.00151,107
11 Feb 2021146.50148.00145.63146.50146.5054,626
10 Feb 2021146.50147.00144.03144.50144.50146,585
09 Feb 2021146.00148.00144.00145.75145.7592,849
08 Feb 2021144.75145.67143.63145.25145.25142,943
05 Feb 2021142.50144.98143.00144.25144.2565,768
04 Feb 2021142.50143.00142.50142.50142.5075,800
03 Feb 2021142.50142.50142.00142.25142.2597,454
02 Feb 2021140.00141.50140.50141.25141.25174,186
01 Feb 2021136.50139.10135.63138.25138.25106,750
29 Jan 2021135.75137.44134.50136.25136.2558,537
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...