UK markets closed

Ashoka India Equity Investment Trust plc (AIE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
205.00-1.00 (-0.49%)
At close: 04:18PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
14 Jan 2022208.00208.24204.00205.00205.00150,793
13 Jan 2022209.00208.38204.00206.00206.00207,094
12 Jan 2022209.00210.00206.00209.00209.00324,930
11 Jan 2022206.00208.00204.00206.00206.00540,943
10 Jan 2022204.00206.00204.00205.00205.00330,035
07 Jan 2022203.00204.00202.32203.00203.00199,926
06 Jan 2022206.00206.00202.00203.00203.00171,858
05 Jan 2022209.00210.00204.00207.00207.00356,588
04 Jan 2022207.00210.00206.55210.00210.00261,293
31 Dec 2021205.00208.00202.00205.00205.0060,929
30 Dec 2021203.00204.00200.30202.00202.00218,232
29 Dec 2021201.00204.00200.00203.00203.00119,464
24 Dec 2021198.00200.00196.00196.00196.0029,957
23 Dec 2021197.00199.00194.80197.00197.00163,437
22 Dec 2021196.00198.00194.50197.00197.00137,877
21 Dec 2021195.00197.99194.00196.00196.00290,012
20 Dec 2021199.00199.00193.00194.50194.50180,006
17 Dec 2021203.00202.38198.00198.00198.00133,265
16 Dec 2021203.00203.50202.11203.00203.00127,940
15 Dec 2021203.00204.00200.00203.00203.00189,958
14 Dec 2021203.00202.74200.00200.00200.00366,892
13 Dec 2021205.00205.28202.00203.00203.00146,529
10 Dec 2021203.00208.00202.12205.00205.0076,844
09 Dec 2021206.00208.00202.22205.00205.00111,600
08 Dec 2021206.00208.00202.00205.00205.00311,206
07 Dec 2021202.00204.00201.50204.00204.00141,307
06 Dec 2021203.00202.80198.00202.00202.00171,254
03 Dec 2021203.00203.88202.00203.00203.00228,068
02 Dec 2021201.00204.00198.00198.00198.00273,871
01 Dec 2021203.00204.00198.00201.00201.00303,052
30 Nov 2021200.00204.00200.00200.00200.00327,204
29 Nov 2021197.00200.00195.00199.00199.00250,199
26 Nov 2021199.00200.00195.00196.00196.00232,518
25 Nov 2021203.00204.07202.24203.00203.00176,112
24 Nov 2021201.00202.00200.00202.00202.00218,458
23 Nov 2021203.00202.50197.00197.00197.00157,024
22 Nov 2021203.00204.00198.00201.00201.00283,041
19 Nov 2021205.00206.00200.00206.00206.00296,749
18 Nov 2021205.00207.00203.00206.00206.00563,865
17 Nov 2021206.00208.00204.00206.00206.00289,684
16 Nov 2021208.00208.00204.00206.00206.00228,424
15 Nov 2021206.00208.00206.00207.00207.00290,509
12 Nov 2021204.00206.00203.50204.00204.00269,007
11 Nov 2021203.00206.00202.00203.00203.001,054,271
10 Nov 2021203.00206.00202.00206.00206.00545,432
09 Nov 2021205.00206.00203.46204.00204.00208,338
08 Nov 2021201.00206.00200.00205.00205.00200,185
05 Nov 2021202.00202.00199.20200.00200.00229,451
04 Nov 2021201.00202.00199.50201.00201.00319,584
03 Nov 2021201.00202.00200.00201.00201.00150,113
02 Nov 2021200.00202.00200.00201.00201.00203,261
01 Nov 2021199.00200.00196.00199.50199.50195,630
29 Oct 2021198.50198.00196.00197.50197.5097,424
28 Oct 2021198.50199.00198.00198.50198.50157,430
27 Oct 2021197.50199.00195.00196.00196.00305,514
26 Oct 2021196.50199.00193.03197.00197.00129,178
25 Oct 2021197.50197.49196.01196.50196.50200,088
22 Oct 2021199.00200.00199.00199.00199.00258,200
21 Oct 2021198.50200.00197.00197.50197.5099,953
20 Oct 2021205.00204.55196.48198.00198.00263,547
19 Oct 2021205.00205.00204.00204.00204.00340,241
18 Oct 2021204.00205.75204.00205.00205.00449,965
15 Oct 2021203.00206.00202.04204.00204.00150,113
14 Oct 2021203.00204.00200.10204.00204.00325,682
13 Oct 2021200.00202.00198.00202.00202.00253,716
12 Oct 2021198.50197.95197.26197.50197.50789,731
11 Oct 2021199.50200.00199.21200.00200.00291,702
08 Oct 2021193.50198.00194.00197.50197.50585,022
07 Oct 2021192.00194.00192.52192.50192.50128,621
06 Oct 2021190.00194.25191.65191.50191.50108,757
05 Oct 2021189.50193.00189.00190.00190.00197,064
04 Oct 2021188.50192.00187.50189.50189.50114,563
01 Oct 2021189.00190.50187.00187.00187.00123,874
30 Sept 2021188.50190.00186.00187.00187.00270,836
29 Sept 2021191.00191.17185.00188.50188.50120,525
28 Sept 2021191.50192.00189.00191.00191.00140,872
27 Sept 2021191.50192.00191.00191.50191.50137,428
24 Sept 2021191.50192.00191.00191.50191.5069,902
23 Sept 2021192.00192.00190.32191.00191.0084,038
22 Sept 2021192.50192.27191.00192.00192.0071,737
21 Sept 2021192.50193.00192.00192.00192.00188,839
20 Sept 2021192.50193.00192.00192.50192.5051,814
17 Sept 2021192.50193.59192.00192.50192.50730,759
16 Sept 2021191.00192.00191.00191.00191.00101,291
15 Sept 2021190.50191.00190.12190.50190.50108,061
14 Sept 2021190.50191.00190.00190.50190.50115,089
13 Sept 2021189.73189.73189.00189.73189.7325,736
10 Sept 2021189.50190.00189.01189.50189.50128,097
09 Sept 2021189.50189.82189.01189.50189.5061,352
08 Sept 2021189.50189.85189.01189.50189.5044,313
07 Sept 2021189.50190.00189.00189.50189.50160,209
06 Sept 2021189.50189.92189.00189.50189.5099,033
03 Sept 2021189.50190.00189.00190.00190.0099,536
02 Sept 2021188.00190.00187.88190.00190.00178,695
01 Sept 2021186.50188.00186.28187.50187.50149,685
31 Aug 2021181.50186.00183.00184.50184.50126,983
27 Aug 2021176.00178.00176.00177.50177.50101,448
26 Aug 2021175.00175.88175.12175.50175.5030,359
25 Aug 2021172.50175.00173.00174.50174.5099,981
24 Aug 2021172.50173.00172.00172.50172.5099,550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...