UK markets closed

Ashoka India Equity Investment Trust Plc (AIE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
172.50-2.25 (-1.29%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Jul 2022172.50175.61170.00172.50172.50194,868
05 Jul 2022174.50179.50172.00174.75174.75108,965
04 Jul 2022180.50181.00174.00177.00177.0088,841
01 Jul 2022175.50180.50175.50179.75179.7523,286
30 Jun 2022181.00181.00174.00175.00175.0079,999
29 Jun 2022176.00181.00175.57179.50179.5056,492
28 Jun 2022179.00181.00175.00178.00178.00165,209
27 Jun 2022180.50180.50174.50179.25179.2536,827
24 Jun 2022177.00179.50175.00176.00176.0073,314
23 Jun 2022179.00179.75174.00174.00174.0058,824
22 Jun 2022177.50183.50174.42179.50179.50118,039
21 Jun 2022181.50183.00175.50178.00178.0076,624
20 Jun 2022178.00181.00172.38180.00180.00130,115
17 Jun 2022171.00180.50171.00180.50180.50281,777
16 Jun 2022168.50174.00168.00174.00174.001,034,229
15 Jun 2022171.00174.00166.64174.00174.00114,756
14 Jun 20221.681.741.631.741.7482,990
13 Jun 2022173.00174.00168.60172.25172.25129,660
10 Jun 2022172.50176.50170.47176.50176.50291,268
09 Jun 2022173.50175.50172.50175.00175.0044,187
08 Jun 2022173.50177.19173.50174.00174.0034,058
07 Jun 2022175.00175.00172.50174.00174.00146,771
06 Jun 2022172.50177.95172.50175.00175.00124,875
01 Jun 2022170.00178.00170.00178.00178.00206,702
31 May 2022167.00172.11167.00170.00170.00146,780
30 May 2022167.00174.50167.00170.00170.0062,636
27 May 2022165.00171.00165.00169.00169.0070,587
26 May 2022163.50171.00163.50169.00169.00130,761
25 May 2022166.50168.10163.50166.50166.50181,067
24 May 2022168.00172.00166.00168.50168.5061,246
23 May 2022170.00173.99168.50170.00170.00101,465
20 May 2022173.50175.50169.00169.00169.00170,546
19 May 2022170.00175.00168.50170.25170.25258,971
18 May 2022172.00176.00171.50176.00176.00150,711
17 May 2022170.00176.00170.00175.00175.00146,185
16 May 2022168.00173.50168.00171.25171.25122,766
13 May 2022173.50173.50169.00170.75170.75177,137
12 May 2022170.00175.00168.00171.25171.2588,198
11 May 2022172.00178.00170.00171.50171.5049,312
10 May 2022178.00180.40171.00173.00173.00187,228
09 May 2022180.00188.00176.00179.50179.50159,319
06 May 2022190.00190.86180.00186.00186.00180,167
05 May 2022194.50195.49189.00190.00190.00173,876
04 May 2022196.00197.52193.00195.00195.0069,168
03 May 2022197.04197.50194.30195.50195.5086,743
29 Apr 2022197.50200.00197.00198.75198.7579,210
28 Apr 2022196.00197.50195.06196.75196.7527,203
27 Apr 2022192.50194.50190.00194.50194.50228,026
26 Apr 2022193.00194.00192.50193.00193.0063,643
25 Apr 2022193.00194.47191.50192.75192.75186,031
22 Apr 2022193.50197.50193.36196.00196.0098,543
21 Apr 2022195.00195.00194.00195.00195.00116,469
20 Apr 2022194.00197.00192.50194.00194.0075,763
19 Apr 2022194.00197.00192.00194.00194.0085,116
14 Apr 2022195.00197.50194.16195.00195.0077,231
13 Apr 2022197.00199.00192.80199.00199.0070,052
12 Apr 2022197.00200.00195.00196.00196.00197,358
11 Apr 2022199.00201.00195.00200.00200.00161,088
08 Apr 2022199.00200.00196.50200.00200.00105,889
07 Apr 2022197.00199.00195.00198.50198.50129,364
06 Apr 2022196.00198.00191.00198.00198.00171,034
05 Apr 2022196.00199.34194.00197.50197.50135,996
04 Apr 2022198.50199.50193.00196.25196.25221,414
01 Apr 2022196.00198.00193.06195.50195.50144,580
31 Mar 2022197.00197.34190.00196.00196.0075,912
30 Mar 2022191.00197.00188.16197.00197.00120,066
29 Mar 2022184.00192.00184.00188.50188.50279,568
28 Mar 2022186.00193.00182.00182.00182.00104,148
25 Mar 2022191.00191.08187.19187.50187.5067,127
24 Mar 2022193.00198.00190.00190.00190.00206,269
23 Mar 2022194.00198.00192.22193.00193.00267,122
22 Mar 2022195.00195.00192.00193.50193.50283,823
21 Mar 2022193.00197.00192.55194.50194.50142,020
18 Mar 2022198.00199.28192.00192.00192.002,308,444
17 Mar 2022195.00198.00192.00197.00197.00170,452
16 Mar 2022193.00195.34190.00191.00191.00305,561
15 Mar 2022188.00190.67186.00188.00188.00242,469
14 Mar 2022184.00191.00177.00191.00191.00322,695
11 Mar 2022177.00184.00176.00181.50181.50125,599
10 Mar 2022174.00180.00172.00177.00177.00351,673
09 Mar 2022165.00172.00162.96170.00170.00118,339
08 Mar 2022165.00168.00161.00165.00165.001,295,360
07 Mar 2022169.50170.69162.00165.00165.00463,087
04 Mar 2022173.50177.00169.00170.00170.00350,288
03 Mar 2022176.50177.00174.50175.50175.50162,537
02 Mar 2022172.50175.00171.00175.00175.00832,142
01 Mar 2022177.00176.12175.00175.00175.00141,117
28 Feb 2022179.00178.94175.00176.00176.00332,361
25 Feb 2022178.00181.00176.00178.00178.00257,220
24 Feb 2022180.00182.00174.00176.00176.00131,610
23 Feb 2022185.50188.00182.50184.00184.00133,181
22 Feb 2022187.00188.79181.00187.00187.00114,220
21 Feb 2022190.00190.19188.00189.00189.00104,144
18 Feb 2022190.00192.00188.00189.00189.00105,001
17 Feb 2022190.00191.00188.00191.00191.0088,504
16 Feb 2022189.00191.00187.00190.00190.0098,552
15 Feb 2022187.00189.20186.03187.50187.50109,117
14 Feb 2022192.50194.00185.00189.00189.00225,689
11 Feb 2022197.00198.00196.00197.00197.00116,919
10 Feb 2022197.50198.88196.00196.00196.00103,557
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...