Best bargain homes of the New Year

Five of the best buys on the market now

AIREA plc (AIEA.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

27.00

0.00

(0.00%)

At close: 01:38PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	27.00	26.00	26.00	27.00	27.00	2,024
19 Jan 2022	27.00	26.00	26.00	27.00	27.00	2,698
18 Jan 2022	27.00	26.31	26.25	27.00	27.00	72,735
17 Jan 2022	27.00	27.90	27.90	27.00	27.00	17,921
14 Jan 2022	27.00	27.90	27.90	27.00	27.00	1,770
13 Jan 2022	27.00	27.90	27.90	27.00	27.00	7
12 Jan 2022	27.00	27.00	27.00	27.00	27.00	-
11 Jan 2022	27.00	27.00	27.00	27.00	27.00	-
10 Jan 2022	27.00	28.00	28.00	27.00	27.00	100
07 Jan 2022	27.50	27.01	27.01	27.00	27.00	5,000
06 Jan 2022	27.50	27.90	27.25	27.50	27.50	12,517
05 Jan 2022	28.00	27.99	27.25	27.50	27.50	149,580
04 Jan 2022	28.00	29.00	27.00	27.00	27.00	4,050
31 Dec 2021	28.00	27.85	27.85	28.00	28.00	4,000
30 Dec 2021	28.00	27.75	27.75	28.00	28.00	1
29 Dec 2021	28.00	29.00	27.57	28.00	28.00	45,745
24 Dec 2021	28.00	29.00	29.00	28.00	28.00	3,803
23 Dec 2021	27.50	28.99	28.99	28.00	28.00	17,500
22 Dec 2021	27.50	29.00	29.00	27.50	27.50	34,375
21 Dec 2021	27.50	28.25	28.25	27.50	27.50	34,816
20 Dec 2021	27.00	28.13	25.35	27.50	27.50	56,505
17 Dec 2021	27.00	26.96	25.31	27.00	27.00	39,359
16 Dec 2021	27.00	25.31	25.31	27.00	27.00	3,540
15 Dec 2021	25.00	26.50	25.25	27.00	27.00	65,375
14 Dec 2021	25.00	25.00	24.90	25.00	25.00	28,097
13 Dec 2021	25.00	25.90	24.01	25.00	25.00	21,522
10 Dec 2021	25.00	25.00	25.00	25.00	25.00	-
09 Dec 2021	25.00	24.31	24.31	25.00	25.00	33
08 Dec 2021	25.00	25.00	25.00	25.00	25.00	-
07 Dec 2021	25.50	26.00	24.50	25.00	25.00	90,007
06 Dec 2021	25.50	25.50	25.50	25.50	25.50	-
03 Dec 2021	25.50	25.50	25.50	25.50	25.50	-
02 Dec 2021	25.50	25.50	25.50	25.50	25.50	-
01 Dec 2021	26.50	26.00	25.12	25.50	25.50	6,983
30 Nov 2021	26.50	26.75	26.75	26.50	26.50	4,485
29 Nov 2021	26.50	26.25	26.20	26.50	26.50	24,816
26 Nov 2021	27.00	26.40	26.40	26.50	26.50	9,000
25 Nov 2021	27.00	26.50	26.50	27.00	27.00	10
24 Nov 2021	28.50	29.00	27.25	27.00	27.00	66,667
23 Nov 2021	28.50	28.50	28.50	28.50	28.50	-
22 Nov 2021	28.50	28.50	28.50	28.50	28.50	-
19 Nov 2021	29.50	28.49	28.49	28.50	28.50	17,514
18 Nov 2021	29.50	29.50	29.50	29.50	29.50	-
17 Nov 2021	29.50	29.50	29.50	29.50	29.50	-
16 Nov 2021	29.50	28.10	28.10	29.50	29.50	60,000
15 Nov 2021	29.50	29.50	29.50	29.50	29.50	-
12 Nov 2021	29.50	29.78	29.78	29.50	29.50	100
11 Nov 2021	29.50	29.50	29.50	29.50	29.50	-
10 Nov 2021	29.50	28.50	28.50	29.50	29.50	700
09 Nov 2021	29.50	28.10	28.10	29.50	29.50	9,469
08 Nov 2021	29.50	29.50	29.50	29.50	29.50	-
05 Nov 2021	29.50	29.00	28.10	29.50	29.50	45,000
04 Nov 2021	29.50	29.00	28.05	29.50	29.50	116,754
03 Nov 2021	29.50	28.50	28.50	29.50	29.50	57
02 Nov 2021	29.50	30.00	28.60	29.50	29.50	125,000
01 Nov 2021	29.50	30.19	28.50	29.50	29.50	1,043
29 Oct 2021	29.50	30.19	30.19	29.50	29.50	33
28 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
27 Oct 2021	29.50	28.15	28.15	29.50	29.50	4,000
26 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
25 Oct 2021	29.50	30.30	28.50	29.50	29.50	85
22 Oct 2021	29.50	28.15	28.00	29.50	29.50	13,649
21 Oct 2021	29.50	28.15	28.15	29.50	29.50	1,724
20 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
19 Oct 2021	29.50	30.69	28.50	29.50	29.50	5,046
18 Oct 2021	29.50	28.50	28.50	29.50	29.50	800
15 Oct 2021	29.50	28.50	28.21	29.50	29.50	35,016
14 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
13 Oct 2021	29.50	31.00	28.15	29.50	29.50	41,009
12 Oct 2021	29.50	28.21	28.21	29.50	29.50	9,000
11 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
08 Oct 2021	29.50	28.15	28.15	29.50	29.50	1,329
07 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
06 Oct 2021	29.50	29.00	28.11	29.00	29.00	49,662
05 Oct 2021	29.00	30.00	30.00	29.50	29.50	10,000
04 Oct 2021	29.00	29.99	28.55	29.00	29.00	82,781
01 Oct 2021	29.00	29.00	29.00	29.00	29.00	60,000
30 Sept 2021	29.00	29.88	28.25	29.00	29.00	25,773
29 Sept 2021	29.50	29.44	28.10	29.00	29.00	46,734
28 Sept 2021	29.50	29.01	29.01	29.50	29.50	3,000
27 Sept 2021	29.50	29.50	29.50	29.50	29.50	-
24 Sept 2021	29.50	29.55	29.55	29.50	29.50	26,768
23 Sept 2021	29.50	30.00	30.00	29.50	29.50	1
22 Sept 2021	30.00	31.00	29.25	29.50	29.50	210,000
21 Sept 2021	29.50	30.49	30.49	30.00	30.00	32,744
20 Sept 2021	29.00	30.49	28.00	29.50	29.50	10,845
17 Sept 2021	29.00	30.49	28.15	29.00	29.00	1,606
16 Sept 2021	29.00	31.00	31.00	29.00	29.00	100
15 Sept 2021	29.00	30.00	28.10	29.00	29.00	22,590
14 Sept 2021	28.50	30.00	27.96	28.50	28.50	13,272
13 Sept 2021	28.50	30.35	28.11	28.50	28.50	142,947
10 Sept 2021	32.50	34.75	28.85	29.50	29.50	433,203
09 Sept 2021	32.50	34.75	30.01	32.50	32.50	3,122
08 Sept 2021	32.00	34.70	34.70	32.50	32.50	605
07 Sept 2021	32.00	32.44	30.25	32.00	32.00	78,310
06 Sept 2021	32.00	32.44	32.44	32.00	32.00	11,134
03 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
02 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
01 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
31 Aug 2021	32.00	30.31	30.31	32.00	32.00	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.13-90.88(-1.20%)

FTSE 25022,263.24-451.74(-1.99%)

AIM1,132.08-24.37(-2.11%)

GBP/EUR1.1947-0.0072(-0.59%)

GBP/USD1.3546-0.0055(-0.40%)

BTC-GBP26,876.38-3,264.85(-10.83%)

Best bargain homes of the New Year

AIREA plc (AIEA.L)

FTSE 100
7,494.13
-90.88(-1.20%)

FTSE 250
22,263.24
-451.74(-1.99%)

AIM
1,132.08
-24.37(-2.11%)

GBP/EUR
1.1947
-0.0072(-0.59%)

GBP/USD
1.3546
-0.0055(-0.40%)

BTC-GBP
26,876.38
-3,264.85(-10.83%)