UK emerges as Europe's top crypto hub with $170bn of deals

Data shows Britons are taking a punt on crypto more than their counterparts in any other European nations

AIREA plc (AIEA.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

28.50-1.00 (-3.39%)

As of 1:50PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Oct 2021	28.50	28.50	28.50	28.50	28.50	800
15 Oct 2021	29.50	28.50	28.21	29.50	29.50	35,016
14 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
13 Oct 2021	29.50	31.00	28.15	29.50	29.50	41,009
12 Oct 2021	29.50	28.21	28.21	29.50	29.50	9,000
11 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
08 Oct 2021	29.50	28.15	28.15	29.50	29.50	1,329
07 Oct 2021	29.50	29.50	29.50	29.50	29.50	-
06 Oct 2021	29.50	29.00	28.11	29.00	29.00	49,662
05 Oct 2021	29.00	30.00	30.00	29.50	29.50	10,000
04 Oct 2021	29.00	29.99	28.55	29.00	29.00	82,781
01 Oct 2021	29.00	29.00	29.00	29.00	29.00	60,000
30 Sept 2021	29.00	29.88	28.25	29.00	29.00	25,773
29 Sept 2021	29.50	29.44	28.10	29.00	29.00	46,734
28 Sept 2021	29.50	29.01	29.01	29.50	29.50	3,000
27 Sept 2021	29.50	29.50	29.50	29.50	29.50	-
24 Sept 2021	29.50	29.55	29.55	29.50	29.50	26,768
23 Sept 2021	29.50	30.00	30.00	29.50	29.50	1
22 Sept 2021	30.00	31.00	29.25	29.50	29.50	210,000
21 Sept 2021	29.50	30.49	30.49	30.00	30.00	32,744
20 Sept 2021	29.00	30.49	28.00	29.50	29.50	10,845
17 Sept 2021	29.00	30.49	28.15	29.00	29.00	1,606
16 Sept 2021	29.00	31.00	31.00	29.00	29.00	100
15 Sept 2021	29.00	30.00	28.10	29.00	29.00	22,590
14 Sept 2021	28.50	30.00	27.96	28.50	28.50	13,272
13 Sept 2021	28.50	30.35	28.11	28.50	28.50	142,947
10 Sept 2021	32.50	34.75	28.85	29.50	29.50	433,203
09 Sept 2021	32.50	34.75	30.01	32.50	32.50	3,122
08 Sept 2021	32.00	34.70	34.70	32.50	32.50	605
07 Sept 2021	32.00	32.44	30.25	32.00	32.00	78,310
06 Sept 2021	32.00	32.44	32.44	32.00	32.00	11,134
03 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
02 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
01 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
31 Aug 2021	32.00	30.31	30.31	32.00	32.00	10,000
27 Aug 2021	32.00	32.00	32.00	32.00	32.00	-
26 Aug 2021	32.50	33.09	30.00	32.00	32.00	7,008
25 Aug 2021	32.50	32.50	32.50	32.50	32.50	-
24 Aug 2021	32.50	30.25	30.25	32.50	32.50	25,000
23 Aug 2021	32.50	30.31	30.31	32.50	32.50	3,472
20 Aug 2021	32.50	30.25	30.25	32.50	32.50	306
19 Aug 2021	33.00	33.18	31.00	32.50	32.50	19,834
18 Aug 2021	33.00	31.20	31.20	33.00	33.00	7,670
17 Aug 2021	33.00	33.22	33.22	33.00	33.00	7,955
16 Aug 2021	33.00	32.04	31.25	33.00	33.00	47,500
13 Aug 2021	33.00	32.10	32.10	33.00	33.00	1,000
12 Aug 2021	33.00	33.00	33.00	33.00	33.00	-
11 Aug 2021	33.00	33.00	33.00	33.00	33.00	-
10 Aug 2021	31.50	33.92	31.25	33.00	33.00	62,618
09 Aug 2021	31.50	31.50	31.50	31.50	31.50	-
06 Aug 2021	31.50	31.50	31.50	31.50	31.50	-
05 Aug 2021	30.50	31.78	30.51	31.50	31.50	28,117
04 Aug 2021	30.50	31.78	29.00	30.50	30.50	23,058
03 Aug 2021	30.50	31.81	31.81	30.50	30.50	15,995
02 Aug 2021	30.50	30.50	30.50	30.50	30.50	-
30 Jul 2021	29.50	33.00	29.00	30.50	30.50	277,719
29 Jul 2021	34.50	34.50	34.50	34.50	34.50	-
28 Jul 2021	34.50	36.88	33.45	34.50	34.50	65,489
27 Jul 2021	34.50	36.88	33.33	34.50	34.50	10,080
26 Jul 2021	34.50	36.88	33.25	34.50	34.50	9,221
23 Jul 2021	34.00	36.75	35.93	34.50	34.50	26,981
22 Jul 2021	34.00	32.64	32.01	34.00	34.00	11,374
21 Jul 2021	34.00	32.64	32.61	34.00	34.00	1,278
20 Jul 2021	34.00	35.90	35.90	34.00	34.00	142
19 Jul 2021	35.00	33.58	33.58	34.00	34.00	75
16 Jul 2021	35.00	34.78	33.01	35.00	35.00	40,543
15 Jul 2021	35.00	35.00	35.00	35.00	35.00	25,000
14 Jul 2021	35.00	34.67	33.25	35.00	35.00	88,000
13 Jul 2021	35.00	36.90	34.51	35.00	35.00	4,013
12 Jul 2021	35.00	34.50	34.50	35.00	35.00	2,997
09 Jul 2021	35.00	36.90	36.90	35.00	35.00	5
08 Jul 2021	35.00	35.00	35.00	35.00	35.00	-
07 Jul 2021	35.00	36.60	34.10	35.00	35.00	41,744
06 Jul 2021	35.00	36.39	34.00	35.00	35.00	29,000
05 Jul 2021	35.00	36.49	34.00	35.00	35.00	6,960
02 Jul 2021	35.00	34.11	34.11	35.00	35.00	24,000
01 Jul 2021	35.00	35.00	35.00	35.00	35.00	-
30 Jun 2021	35.00	35.00	35.00	35.00	35.00	-
29 Jun 2021	35.00	35.00	35.00	35.00	35.00	-
28 Jun 2021	35.00	34.11	34.11	35.00	35.00	4,000
25 Jun 2021	35.00	34.00	34.00	35.00	35.00	4,000
24 Jun 2021	33.50	37.00	34.70	35.00	35.00	35,000
23 Jun 2021	33.50	33.65	33.65	33.50	33.50	38,500
22 Jun 2021	33.50	33.50	33.50	33.50	33.50	-
21 Jun 2021	33.50	33.88	32.00	33.50	33.50	3,614
18 Jun 2021	33.50	33.50	33.50	33.50	33.50	-
17 Jun 2021	33.50	33.50	33.50	33.50	33.50	-
16 Jun 2021	34.50	32.25	32.25	33.50	33.50	12,482
15 Jun 2021	34.50	34.50	34.50	34.50	34.50	-
14 Jun 2021	34.50	34.50	34.50	34.50	34.50	-
11 Jun 2021	34.50	33.00	33.00	34.50	34.50	375
10 Jun 2021	34.50	32.00	32.00	34.50	34.50	50,000
09 Jun 2021	34.50	36.48	32.61	34.50	34.50	2,370
08 Jun 2021	34.50	36.48	36.48	34.50	34.50	13,706
07 Jun 2021	34.50	36.48	32.61	34.50	34.50	23
04 Jun 2021	34.50	36.45	35.49	34.50	34.50	15,958
03 Jun 2021	34.50	32.55	32.55	34.50	34.50	74
02 Jun 2021	34.50	32.55	32.55	34.50	34.50	3,397
01 Jun 2021	34.50	35.49	35.49	34.50	34.50	9,000
28 May 2021	34.50	34.50	34.50	34.50	34.50	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,188.46-45.57(-0.63%)

FTSE 25022,939.16-45.08(-0.20%)

AIM1,235.88+6.78(+0.55%)

GBP/EUR1.1830+0.0045(+0.38%)

GBP/USD1.3731+0.0054(+0.40%)

BTC-GBP45,008.60+401.31(+0.90%)

UK emerges as Europe's top crypto hub with $170bn of deals

AIREA plc (AIEA.L)

FTSE 100
7,188.46
-45.57(-0.63%)

FTSE 250
22,939.16
-45.08(-0.20%)

AIM
1,235.88
+6.78(+0.55%)

GBP/EUR
1.1830
+0.0045(+0.38%)

GBP/USD
1.3731
+0.0054(+0.40%)

BTC-GBP
45,008.60
+401.31(+0.90%)