Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

AIREA plc (AIEA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

28.00

-0.50

(-1.75%)

At close: 10:18AM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	28.00	28.00	28.00	28.00	28.00	-
23 Jun 2022	28.00	28.00	28.00	28.00	28.00	-
22 Jun 2022	28.00	28.00	28.00	28.00	28.00	-
21 Jun 2022	28.00	28.00	28.00	28.00	28.00	-
20 Jun 2022	28.50	27.11	26.48	28.00	28.00	12,541
17 Jun 2022	28.50	27.11	27.11	28.50	28.50	7,500
16 Jun 2022	28.50	27.01	27.01	28.50	28.50	12
15 Jun 2022	28.50	27.15	27.00	28.50	28.50	70,005
14 Jun 2022	28.50	28.50	28.50	28.50	28.50	-
13 Jun 2022	28.50	29.37	29.37	28.50	28.50	524
10 Jun 2022	28.50	28.50	28.50	28.50	28.50	-
09 Jun 2022	28.50	28.50	28.50	28.50	28.50	-
08 Jun 2022	28.50	27.15	27.00	28.50	28.50	71,524
07 Jun 2022	28.00	29.91	29.91	28.50	28.50	33,394
06 Jun 2022	28.00	28.64	26.25	28.00	28.00	68,153
01 Jun 2022	28.00	29.00	29.00	28.00	28.00	5,000
31 May 2022	28.00	28.76	28.76	28.00	28.00	111
30 May 2022	28.00	28.50	28.50	28.00	28.00	34,982
27 May 2022	28.00	28.50	28.50	28.00	28.00	163
26 May 2022	28.00	28.50	27.00	28.00	28.00	6,453
25 May 2022	28.00	28.00	28.00	28.00	28.00	-
24 May 2022	28.50	28.40	28.40	28.50	28.50	10,000
23 May 2022	28.50	26.35	26.35	28.50	28.50	8,680
20 May 2022	28.50	28.50	28.50	28.50	28.50	-
19 May 2022	28.50	28.50	28.50	28.50	28.50	-
18 May 2022	28.50	28.50	28.50	28.50	28.50	3,888
17 May 2022	28.50	28.50	28.50	28.50	28.50	-
16 May 2022	28.50	28.60	27.25	28.50	28.50	23,897
13 May 2022	28.50	28.01	28.00	28.50	28.50	1,337
12 May 2022	28.50	28.50	28.50	28.50	28.50	-
11 May 2022	28.50	28.69	28.69	28.50	28.50	87
10 May 2022	28.50	28.00	28.00	28.50	28.50	1,000
09 May 2022	28.50	28.22	28.00	28.50	28.50	20,208
06 May 2022	28.50	28.45	28.45	28.50	28.50	10,000
05 May 2022	28.00	28.46	27.01	28.50	28.50	47,034
04 May 2022	28.00	28.00	28.00	28.00	28.00	-
03 May 2022	28.00	28.00	28.00	28.00	28.00	-
29 Apr 2022	28.00	27.16	27.16	28.00	28.00	20,000
28 Apr 2022	28.00	28.00	28.00	28.00	28.00	-
27 Apr 2022	28.00	28.46	28.46	28.00	28.00	29
26 Apr 2022	28.00	28.00	28.00	28.00	28.00	-
25 Apr 2022	28.00	28.00	28.00	28.00	28.00	-
25 Apr 2022	0.4 Dividend
22 Apr 2022	28.00	27.90	27.12	28.00	27.60	50,500
21 Apr 2022	28.00	27.23	27.23	28.00	27.60	17,921
20 Apr 2022	28.00	28.00	28.00	28.00	27.60	-
19 Apr 2022	28.00	28.60	28.60	28.00	27.60	100
14 Apr 2022	28.00	27.23	27.23	28.00	27.60	5,000
13 Apr 2022	27.00	28.65	26.96	28.00	27.60	36,745
12 Apr 2022	25.50	27.98	25.11	27.00	26.61	238,035
11 Apr 2022	25.50	25.50	25.50	25.50	25.14	-
08 Apr 2022	25.50	25.45	25.45	25.50	25.14	7,827
07 Apr 2022	25.50	25.50	25.50	25.50	25.14	-
06 Apr 2022	25.50	25.50	25.50	25.50	25.14	-
05 Apr 2022	25.50	25.45	25.45	25.50	25.14	35
04 Apr 2022	25.50	25.50	25.50	25.50	25.14	-
01 Apr 2022	25.50	25.50	25.50	25.50	25.14	-
31 Mar 2022	26.00	26.00	26.00	25.50	25.14	1,250
30 Mar 2022	26.00	26.00	26.00	26.00	25.63	10,000
29 Mar 2022	26.50	26.50	26.22	26.50	26.12	40,452
28 Mar 2022	26.50	26.50	26.50	26.50	26.12	-
25 Mar 2022	27.00	26.99	26.99	26.50	26.12	103
24 Mar 2022	27.00	27.00	27.00	27.00	26.61	-
23 Mar 2022	27.00	26.35	26.35	27.00	26.61	7,500
22 Mar 2022	27.00	27.50	26.35	27.00	26.61	2,430
21 Mar 2022	30.00	29.00	26.00	27.00	26.61	172,473
18 Mar 2022	30.00	30.00	30.00	30.00	29.57	-
17 Mar 2022	30.00	30.00	30.00	30.00	29.57	-
16 Mar 2022	30.00	30.19	30.19	30.00	29.57	16,528
15 Mar 2022	30.00	28.01	28.01	30.00	29.57	1,500
14 Mar 2022	30.00	30.00	30.00	30.00	29.57	-
11 Mar 2022	30.00	28.31	28.01	30.00	29.57	11,000
10 Mar 2022	30.00	30.40	30.40	30.00	29.57	241
09 Mar 2022	30.00	30.40	28.25	30.00	29.57	10,229
08 Mar 2022	30.00	30.00	30.00	30.00	29.57	-
07 Mar 2022	30.00	30.00	30.00	30.00	29.57	-
04 Mar 2022	30.00	30.50	29.68	30.00	29.57	28,838
03 Mar 2022	30.00	31.00	31.00	30.00	29.57	16,093
02 Mar 2022	30.00	30.00	30.00	30.00	29.57	-
01 Mar 2022	30.50	30.50	30.50	30.50	30.06	-
28 Feb 2022	30.50	31.00	29.98	30.50	30.06	10,496
25 Feb 2022	30.50	33.00	29.91	30.50	30.06	56,137
24 Feb 2022	30.50	30.50	30.50	30.50	30.06	-
23 Feb 2022	30.50	30.50	30.50	30.50	30.06	-
22 Feb 2022	30.50	29.85	29.25	30.50	30.06	5,556
21 Feb 2022	30.50	29.85	29.85	30.50	30.06	2,297
18 Feb 2022	30.50	30.50	30.50	30.50	30.06	-
17 Feb 2022	30.50	31.90	31.90	30.50	30.06	3,918
16 Feb 2022	30.50	29.85	29.85	30.50	30.06	88
15 Feb 2022	30.50	29.85	29.85	30.50	30.06	336
14 Feb 2022	30.50	31.99	31.90	30.50	30.06	1,250
11 Feb 2022	30.50	29.75	29.75	30.50	30.06	7,026
10 Feb 2022	30.50	30.50	30.50	30.50	30.06	-
09 Feb 2022	30.50	30.50	30.50	30.50	30.06	-
08 Feb 2022	30.50	30.50	30.50	30.50	30.06	-
07 Feb 2022	30.50	31.85	31.85	30.50	30.06	156
04 Feb 2022	30.50	31.50	29.30	30.50	30.06	125,740
03 Feb 2022	30.50	31.90	31.90	30.50	30.06	14,699
02 Feb 2022	30.50	30.50	30.50	30.50	30.06	-
01 Feb 2022	28.00	30.85	28.75	29.50	29.08	31,023
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,484.96+40.12(+0.23%)

Help to Build: What new mortgage scheme means for homebuyers

AIREA plc (AIEA.L)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,484.96
+40.12(+0.23%)