UK markets close in 7 hours 24 minutes

Acorn Income Fund Limited (AIFZ.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
164.500.00 (0.00%)
As of 2:19PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Oct 2021164.50164.50164.50164.50164.50-
20 Oct 2021164.50164.50164.50164.50164.50-
19 Oct 2021164.50164.50164.50164.50164.50-
18 Oct 2021164.50164.50164.50164.50164.50-
15 Oct 2021164.50164.50164.50164.50164.50-
14 Oct 2021164.50164.50164.50164.50164.50-
13 Oct 2021164.50164.50164.50164.50164.50-
12 Oct 2021164.50164.50164.50164.50164.50-
11 Oct 2021164.50167.00162.40164.50164.501,093
08 Oct 2021164.50164.50164.50164.50164.50-
07 Oct 2021164.50164.50164.50164.50164.50-
06 Oct 2021164.50164.00162.40164.50164.502,470
05 Oct 2021164.50164.50164.50164.50164.50-
04 Oct 2021164.50162.40162.40164.50164.50597
01 Oct 2021164.50162.40162.40164.50164.501,635
30 Sept 2021164.50164.50164.50164.50164.50-
29 Sept 2021164.50164.50164.50164.50164.50-
28 Sept 2021164.50162.40162.40164.50164.507,000
27 Sept 2021164.50164.50164.50164.50164.50-
24 Sept 2021164.50164.50164.50164.50164.50-
23 Sept 2021164.50164.50164.50164.50164.50-
22 Sept 2021164.50164.50164.50164.50164.50-
21 Sept 2021164.50164.50164.50164.50164.50-
20 Sept 2021164.50164.50164.50164.50164.50-
17 Sept 2021164.50164.50164.50164.50164.50-
16 Sept 2021164.50162.40162.40164.50164.505,000
15 Sept 2021164.50164.50164.50164.50164.50-
14 Sept 2021164.50165.50164.50164.50164.509,308
13 Sept 2021164.50164.50164.50164.50164.50-
10 Sept 2021164.50164.10164.10164.50164.508,500
09 Sept 2021164.50164.50164.50164.50164.50-
08 Sept 2021164.50164.50164.50164.50164.50-
07 Sept 2021164.50164.50164.50164.50164.50-
06 Sept 2021164.50164.50164.50164.50164.50-
03 Sept 2021164.50164.50164.50164.50164.50-
02 Sept 2021164.00164.00164.00164.50164.508,500
01 Sept 2021163.00166.34166.34164.00164.0015
31 Aug 2021163.00163.00163.00163.00163.00-
27 Aug 2021163.00163.00163.00163.00163.00-
26 Aug 2021163.00163.00163.00163.00163.00-
25 Aug 2021163.00163.00163.00163.00163.00-
24 Aug 2021163.00162.00162.00163.00163.00482
23 Aug 2021163.00163.00163.00163.00163.00-
20 Aug 2021163.00163.00163.00163.00163.00-
19 Aug 2021163.00164.56164.56163.00163.00482
18 Aug 2021163.00164.56164.56163.00163.00605
17 Aug 2021163.00163.00163.00163.00163.00-
16 Aug 2021163.00161.33161.33163.00163.007,119
13 Aug 2021163.00163.00163.00163.00163.00-
12 Aug 2021163.00163.00163.00163.00163.00-
11 Aug 2021163.00163.00163.00163.00163.00-
10 Aug 2021163.00163.00163.00163.00163.00-
09 Aug 2021163.00163.00163.00163.00163.00-
06 Aug 2021163.00163.00163.00163.00163.00-
05 Aug 2021163.00164.56164.56163.00163.00303
04 Aug 2021163.00164.56164.56163.00163.00911
03 Aug 2021162.50163.00163.00163.00163.002,200
02 Aug 2021162.50160.41160.41162.50162.50535
30 Jul 2021162.50160.41160.41162.50162.503,333
29 Jul 2021162.50162.50162.50162.50162.50-
28 Jul 2021162.50162.50162.50162.50162.50-
27 Jul 2021161.50161.50161.50161.50161.50-
26 Jul 2021161.50158.56158.56161.50161.50291
23 Jul 2021161.50158.56158.56161.50161.502,175
22 Jul 2021161.50161.50161.50161.50161.50-
21 Jul 2021161.50161.50161.50161.50161.50-
20 Jul 2021161.50161.50161.50161.50161.50-
19 Jul 2021161.50161.50161.50161.50161.50-
16 Jul 2021161.50161.50161.50161.50161.50-
15 Jul 2021161.50161.00161.00161.50161.5035,800
14 Jul 2021161.50159.10159.10161.50161.509,500
13 Jul 2021161.50161.50161.50161.50161.50-
12 Jul 2021161.50159.10159.10161.50161.503,334
09 Jul 2021161.50161.50161.50161.50161.50-
08 Jul 2021161.50161.50161.50161.50161.50-
07 Jul 2021161.50161.50161.50161.50161.50-
06 Jul 2021161.50161.50161.50161.50161.50-
05 Jul 2021161.50161.50161.50161.50161.50-
02 Jul 2021161.50161.50161.50161.50161.50-
01 Jul 2021161.50161.50161.50161.50161.50-
30 Jun 2021161.50161.50161.50161.50161.50-
29 Jun 2021161.50162.20162.20161.50161.5012,330
28 Jun 2021161.50161.50161.50161.50161.50-
25 Jun 2021161.50161.50161.50161.50161.50-
24 Jun 2021161.50161.50161.50161.50161.50-
23 Jun 2021161.50161.50161.50161.50161.50-
22 Jun 2021161.50158.75158.75161.50161.5012,500
21 Jun 2021162.50162.50158.56161.50161.5026,537
18 Jun 2021162.50162.50162.50162.50162.50-
17 Jun 2021162.50162.50162.50162.50162.50-
16 Jun 2021162.50162.50162.50162.50162.50-
15 Jun 2021161.50164.13158.50161.50161.5077
14 Jun 2021161.50161.50161.50161.50161.50-
11 Jun 2021161.50161.50161.50161.50161.50-
10 Jun 2021161.50161.50161.50161.50161.50-
09 Jun 2021161.50160.00158.50161.50161.508,389
08 Jun 2021161.50161.50161.50161.50161.50-
07 Jun 2021161.50161.50161.50161.50161.50-
04 Jun 2021161.50161.50161.50161.50161.50-
03 Jun 2021161.00161.00161.00161.00161.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...