UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02+0.89 (+1.74%)
At close: 04:00PM EDT
51.95 -0.07 (-0.13%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000450002022-06-23 1:05PM EDT45.007.238.608.900.00--442.85%
AIG221021C000500002022-06-24 10:42AM EDT50.005.445.205.500.00-2239.43%
AIG221021C000525002022-06-24 1:17PM EDT52.504.303.804.100.00-486237.77%
AIG221021C000550002022-06-24 10:48AM EDT55.003.102.702.900.00-193535.94%
AIG221021C000575002022-06-24 10:49AM EDT57.502.201.852.000.00-758934.79%
AIG221021C000600002022-06-29 3:17PM EDT60.001.181.251.400.00-476734.60%
AIG221021C000625002022-06-30 1:55PM EDT62.500.850.800.950.00-211634.33%
AIG221021C000650002022-07-01 2:34PM EDT65.000.550.500.65+0.05+10.00%246934.40%
AIG221021C000675002022-06-21 3:40PM EDT67.500.440.300.450.00-62934.67%
AIG221021C000700002022-06-27 3:21PM EDT70.000.250.150.250.00-663033.40%
AIG221021C000725002022-04-22 1:07PM EDT72.501.600.600.700.00-8846.14%
AIG221021C000750002022-05-31 2:39PM EDT75.000.570.000.200.00-62637.55%
AIG221021C000800002022-04-22 1:15PM EDT80.000.600.150.250.00-10414444.43%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000300002022-06-07 9:30AM EDT30.000.140.150.250.00--1657.13%
AIG221021P000350002022-06-23 1:05PM EDT35.000.630.400.500.00-4551.61%
AIG221021P000400002022-06-29 2:47PM EDT40.001.000.850.95-0.05-4.76%2039046.92%
AIG221021P000450002022-07-01 11:12AM EDT45.001.901.651.80-0.12-5.94%611841.94%
AIG221021P000500002022-06-28 10:38AM EDT50.002.893.203.400.00-59638.72%
AIG221021P000525002022-06-24 10:47AM EDT52.504.404.304.500.00-175137.09%
AIG221021P000550002022-06-29 11:56AM EDT55.006.405.605.900.00-68836.13%
AIG221021P000575002022-06-17 9:34AM EDT57.508.907.307.600.00-19935.94%
AIG221021P000600002022-06-10 2:20PM EDT60.008.509.109.400.00-36134.84%
AIG221021P000625002022-06-16 9:47AM EDT62.5013.2011.2011.500.00-960835.23%