UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.02+0.89 (+1.74%)
At close: 04:00PM EDT
51.95 -0.07 (-0.13%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119C000250002022-02-09 11:19AM EDT25.0038.4830.7035.300.00-1892.04%
AIG240119C000300002022-06-24 10:10AM EDT30.0023.1622.4024.500.00-12450.05%
AIG240119C000350002022-03-15 2:12PM EDT35.0024.6627.0032.000.00-5698.86%
AIG240119C000400002022-06-17 12:37PM EDT40.0015.1515.1017.000.00-23743.84%
AIG240119C000450002022-05-06 2:34PM EDT45.0020.7015.6017.100.00-11453.01%
AIG240119C000500002022-06-08 3:02PM EDT50.0014.0010.0010.500.00-15737.65%
AIG240119C000525002022-06-13 10:15AM EDT52.509.308.809.200.00-110436.66%
AIG240119C000550002022-06-23 11:02AM EDT55.007.457.708.200.00-616336.49%
AIG240119C000575002022-07-01 10:46AM EDT57.506.406.707.40+0.18+2.89%11,57936.73%
AIG240119C000600002022-07-01 11:08AM EDT60.005.655.706.50-0.15-2.59%617636.25%
AIG240119C000625002022-07-01 10:44AM EDT62.504.805.005.50-0.90-15.79%156535.05%
AIG240119C000650002022-06-30 11:27AM EDT65.004.204.504.800.00-154134.72%
AIG240119C000675002022-02-16 3:42PM EDT67.507.305.659.500.00-1255.51%
AIG240119C000700002022-06-29 2:45PM EDT70.003.303.203.800.00-1014434.87%
AIG240119C000725002022-05-24 1:06PM EDT72.504.201.605.000.00-1036041.90%
AIG240119C000750002022-07-01 10:20AM EDT75.002.352.352.80-2.45-51.04%831334.01%
AIG240119C000800002022-06-13 9:30AM EDT80.002.001.752.100.00-203433.59%
AIG240119C000850002022-06-30 3:22PM EDT85.001.401.301.550.00-141333.13%
AIG240119C000900002022-06-30 9:55AM EDT90.000.900.901.350.00-21434.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119P000250002022-05-24 10:29AM EDT25.001.280.752.350.00-13353.08%
AIG240119P000300002022-06-27 11:21AM EDT30.001.501.351.700.00-103643.60%
AIG240119P000350002022-05-09 1:43PM EDT35.002.041.652.100.00-11537.09%
AIG240119P000400002022-06-29 12:27PM EDT40.004.003.604.000.00-392838.77%
AIG240119P000450002022-06-24 12:33PM EDT45.005.105.205.700.00-40047636.77%
AIG240119P000500002022-06-16 12:56PM EDT50.008.607.307.700.00-171,84634.51%
AIG240119P000525002022-06-27 2:09PM EDT52.508.508.409.000.00-17610734.00%
AIG240119P000550002022-06-28 10:17AM EDT55.009.309.7010.300.00-40828533.10%
AIG240119P000575002022-05-24 11:45AM EDT57.5010.6012.5015.000.00-210344.98%
AIG240119P000600002022-06-29 3:35PM EDT60.0013.4212.7013.400.00-522732.07%
AIG240119P000625002022-04-08 11:00AM EDT62.509.709.8011.000.00-8814812.57%
AIG240119P000650002022-04-11 10:18AM EDT65.0010.7613.0013.500.00-18814.36%
AIG240119P000700002022-02-14 12:13PM EDT70.0017.0014.5018.450.00-1117.14%
AIG240119P000725002022-06-01 1:33PM EDT72.5018.6022.1022.600.00-835729.00%
AIG240119P000800002022-04-29 10:33AM EDT80.0024.5023.0024.800.00-5200.00%
AIG240119P000900002022-02-25 3:51PM EDT90.0030.1726.2530.500.00-110.00%