UK Markets open in 2 hrs 57 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.32-1.52 (-2.58%)
At close: 04:00PM EST
57.08 -0.24 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220128C000500002021-12-21 1:20PM EST50.006.138.008.550.00-21137.89%
AIG220128C000520002021-12-21 9:48AM EST52.003.526.106.750.00--0119.92%
AIG220128C000530002021-12-28 10:36AM EST53.004.855.355.650.00-14110.06%
AIG220128C000540002021-12-21 9:48AM EST54.002.264.454.700.00-1899.41%
AIG220128C000550002022-01-05 10:42AM EST55.004.743.603.85+1.74+58.00%22491.11%
AIG220128C000560002022-01-05 2:30PM EST56.003.322.053.05+1.16+53.70%21568.56%
AIG220128C000570002022-01-04 9:54AM EST57.002.642.102.370.00-22977.64%
AIG220128C000580002022-01-05 9:30AM EST58.002.211.331.72-0.08-3.49%11,12768.56%
AIG220128C000590002022-01-05 2:03PM EST59.001.461.071.24-0.17-10.43%112769.14%
AIG220128C000600002022-01-05 1:59PM EST60.001.050.690.82+0.15+16.67%105565.14%
AIG220128C000610002022-01-03 12:49PM EST61.000.310.420.560.00-1363.28%
AIG220128C000620002022-01-04 1:36PM EST62.000.320.220.390.00-18018461.82%
AIG220128C000630002022-01-05 1:32PM EST63.000.230.140.29+0.08+53.33%2263.48%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220128P000480002022-01-03 1:18PM EST48.000.070.010.750.00-11121.68%
AIG220128P000490002021-12-20 11:06AM EST49.001.010.010.000.00-51151.56%
AIG220128P000500002021-12-31 1:45PM EST50.000.180.030.630.00-51896.29%
AIG220128P000510002021-12-23 10:25AM EST51.000.450.090.400.00-1678.91%
AIG220128P000520002021-12-20 11:06AM EST52.002.110.150.360.00-6669.92%
AIG220128P000530002021-12-31 10:36AM EST53.000.440.220.330.00-15161.33%
AIG220128P000540002021-12-21 11:12AM EST54.001.650.180.520.00-2455.47%
AIG220128P000550002022-01-05 3:50PM EST55.000.500.450.60+0.11+28.21%6552.93%
AIG220128P000560002022-01-04 1:26PM EST56.000.550.640.800.00-656751.37%
AIG220128P000570002022-01-05 3:50PM EST57.000.980.921.07-0.25-20.33%42745.85%
AIG220128P000600002022-01-04 12:51PM EST60.001.862.432.630.00-8110.00%