UK Markets close in 5 hrs 13 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.71+2.53 (+5.14%)
At close: 04:00PM EDT
51.30 -0.41 (-0.79%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000300002022-07-26 1:55PM EDT30.0021.8026.3026.500.00--20380.37%
AIG221021C000400002022-08-10 10:26AM EDT40.0014.6516.4016.60+2.58+21.38%1518245.31%
AIG221021C000450002022-08-10 1:37PM EDT45.0010.3011.6011.80+10.30--4191.31%
AIG221021C000500002022-08-11 2:04PM EDT50.007.207.107.30+2.40+50.00%1136144.68%
AIG221021C000525002022-08-11 12:33PM EDT52.504.905.105.30+1.78+57.05%5116124.90%
AIG221021C000550002022-08-11 11:36AM EDT55.003.353.503.70+1.35+67.50%2137110.79%
AIG221021C000575002022-08-11 12:21PM EDT57.502.052.152.30+0.85+70.83%2,51810396.97%
AIG221021C000600002022-08-11 11:18AM EDT60.001.221.251.35+0.62+103.33%118487.79%
AIG221021C000625002022-08-11 10:19AM EDT62.500.600.600.75+0.31+106.90%8519579.98%
AIG221021C000650002022-08-11 11:12AM EDT65.000.300.300.35+0.12+66.67%1039474.51%
AIG221021C000675002022-08-11 12:21PM EDT67.500.100.100.20+0.10-2,5002971.00%
AIG221021C000700002022-08-04 3:45PM EDT70.000.800.000.250.00--62475.98%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000350002022-07-05 11:38AM EDT35.000.550.100.250.00--6106.06%
AIG221021P000400002022-08-09 2:55PM EDT40.000.330.100.150.00-241869.92%
AIG221021P000450002022-08-11 9:49AM EDT45.000.350.300.40-0.35-50.00%1025355.47%
AIG221021P000500002022-08-10 1:12PM EDT50.001.200.850.95-0.53-30.64%59638.09%
AIG221021P000525002022-08-11 11:42AM EDT52.501.451.401.50-1.05-42.00%110823.58%
AIG221021P000550002022-08-11 11:27AM EDT55.002.302.202.35-1.90-45.24%21030.00%
AIG221021P000575002022-08-05 2:35PM EDT57.506.753.303.500.00--990.00%
AIG221021P000700002022-07-28 9:32AM EDT70.0018.0013.7014.000.00--10.00%