UK Markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.77+3.17 (+6.39%)
At close: 04:00PM EDT
53.22 +0.45 (+0.85%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220715C000450002022-01-04 11:45AM EDT45.0015.0213.9014.200.00-11214.55%
AIG220715C000500002021-12-17 10:30AM EDT50.008.049.7010.100.00-511177.25%
AIG220715C000525002022-01-05 11:30AM EDT52.509.157.958.25+3.16+52.75%1024163.01%
AIG220715C000550002022-01-05 11:08AM EDT55.007.256.306.60+2.24+44.71%45150.07%
AIG220715C000575002022-01-05 11:10AM EDT57.505.804.955.15+1.35+30.34%6623139.94%
AIG220715C000600002022-01-05 4:25PM EDT60.003.923.804.00+0.27+7.40%834132.18%
AIG220715C000625002022-01-04 3:14PM EDT62.502.992.712.990.00-1030123.46%
AIG220715C000650002021-12-30 12:19PM EDT65.001.742.052.200.00-45110118.75%
AIG220715C000675002022-01-04 2:12PM EDT67.501.671.481.600.00-27114.40%
AIG220715C000700002021-11-03 1:43PM EDT70.002.290.941.170.00-49109.38%
AIG220715C000750002021-12-20 4:17PM EDT75.000.400.520.600.00-44106.54%
AIG220715C000800002021-12-07 4:08PM EDT80.000.360.240.320.00-18103.91%
AIG220715C000850002021-12-31 1:51PM EDT85.000.390.010.760.00-2124122.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220715P000250002022-01-04 3:03PM EDT25.000.070.020.750.00-1840199.22%
AIG220715P000300002021-11-10 8:01AM EDT30.000.590.080.360.00-4020139.65%
AIG220715P000350002022-01-03 4:33PM EDT35.000.300.100.750.00-2537123.05%
AIG220715P000400002021-11-30 2:47PM EDT40.001.400.600.670.00-283474100.68%
AIG220715P000450002022-01-04 2:34PM EDT45.000.990.951.140.00-20315481.45%
AIG220715P000500002022-01-04 1:15PM EDT50.001.761.852.090.00-126366.02%
AIG220715P000525002022-01-04 1:15PM EDT52.502.342.552.830.00-176557.47%
AIG220715P000550002022-01-05 4:52PM EDT55.003.553.503.65+0.25+7.58%32347.12%
AIG220715P000575002021-12-16 11:39AM EDT57.506.604.554.750.00-51918.36%
AIG220715P000600002021-12-16 11:39AM EDT60.008.155.856.100.00-18240.00%
AIG220715P000625002021-12-16 11:39AM EDT62.509.857.307.600.00-14460.00%
AIG220715P000650002021-11-01 11:04AM EDT65.009.0015.1015.350.00-119139.21%
AIG220715P000700002021-10-25 1:53PM EDT70.0013.0515.6516.350.00-9120.00%