UK markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.17-0.17 (-0.22%)
At close: 04:00PM EDT
76.70 -1.47 (-1.88%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240405C000700002024-03-18 3:25PM EDT2024-04-056.007.0010.400.00--168.65%
AIG240412C000700002024-03-27 3:36PM EDT2024-04-128.206.5010.600.00-4493.55%
AIG240419C000700002024-03-28 10:34AM EDT2024-04-198.727.0010.70+0.76+9.55%3183,99578.88%
AIG240426C000700002024-03-13 10:17AM EDT2024-04-266.767.1010.600.00--167.29%
AIG240517C000700002024-03-28 9:57AM EDT2024-05-179.407.509.40+1.20+14.63%252537.33%
AIG240621C000700002024-03-27 3:54PM EDT2024-06-219.807.909.900.00-11,82233.25%
AIG240719C000700002024-03-27 10:30AM EDT2024-07-199.819.1010.20+0.21+2.19%111231.13%
AIG240816C000700002024-03-19 9:30AM EDT2024-08-168.908.7012.600.00-129942.88%
AIG250117C000700002024-03-27 3:45PM EDT2025-01-1713.0011.6013.200.00-1076632.11%
AIG250620C000700002024-03-20 12:33PM EDT2025-06-2013.5014.8015.300.00-11,20232.91%
AIG260116C000700002024-03-25 9:56AM EDT2026-01-1615.9014.9017.200.00-5814032.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240405P000700002024-03-18 1:12PM EDT2024-04-050.120.000.750.00-615761.82%
AIG240412P000700002024-03-04 4:26PM EDT2024-04-120.900.000.750.00-363656.35%
AIG240419P000700002024-03-28 12:03PM EDT2024-04-190.150.050.150.00-6302,42729.59%
AIG240426P000700002024-03-26 9:45AM EDT2024-04-260.300.100.200.00-1127.54%
AIG240517P000700002024-03-28 11:25AM EDT2024-05-170.460.400.55-0.14-23.33%31,16327.78%
AIG240621P000700002024-03-28 12:59PM EDT2024-06-210.750.700.90-0.18-19.35%11,40125.32%
AIG240719P000700002024-03-27 12:17PM EDT2024-07-191.210.951.100.00-4923.73%
AIG240816P000700002024-03-20 3:46PM EDT2024-08-161.701.301.450.00-12838223.87%
AIG250117P000700002024-03-20 2:23PM EDT2025-01-173.681.953.200.00-4763424.48%
AIG250620P000700002024-03-18 2:07PM EDT2025-06-205.404.104.400.00-1,0401,02423.94%
AIG260116P000700002024-03-08 2:21PM EDT2026-01-166.905.206.000.00-508324.15%