American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 9.30 | +2.39 | +34.59% | 2 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 6 |
| 4.60 | 0.00 | - | 24 | 28 | 69.00 | 0.20 | 0.00 | - | 1 | 15 |
| 4.14 | +0.74 | +21.76% | 10 | 12 | 70.00 | 0.10 | -0.20 | -66.67% | 3 | 66 |
| 1.90 | 0.00 | - | 3 | 3 | 71.00 | 0.12 | -0.33 | -73.33% | 6 | 122 |
| 1.50 | 0.00 | - | 16 | 15 | 72.00 | 0.25 | -0.50 | -66.67% | 10 | 380 |
| 1.70 | +0.47 | +38.21% | 12 | 183 | 73.00 | 0.45 | -0.70 | -60.87% | 56 | 163 |
| 1.15 | +0.40 | +53.33% | 55 | 128 | 74.00 | 0.89 | -0.82 | -47.95% | 111 | 390 |
| 0.65 | +0.10 | +18.18% | 90 | 1,253 | 75.00 | 1.39 | -1.06 | -43.27% | 27 | 282 |
| 0.40 | +0.13 | +48.15% | 41 | 184 | 76.00 | 2.80 | 0.00 | - | 2 | 71 |
| 0.20 | +0.05 | +33.33% | 24 | 36 | 77.00 | 4.00 | 0.00 | - | 2 | 74 |
| 0.10 | 0.00 | - | 110 | 133 | 78.00 | 4.55 | 0.00 | - | 5 | 56 |
| 0.12 | 0.00 | - | 1 | 197 | 79.00 | 6.54 | 0.00 | - | 69 | 28 |
| 0.10 | 0.00 | - | 2 | 136 | 80.00 | 7.10 | 0.00 | - | 674 | 168 |
| 0.05 | 0.00 | - | 2 | 111 | 81.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 44 | 56 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 83.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.