UK markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.17-0.17 (-0.22%)
At close: 04:00PM EDT
76.70 -1.47 (-1.88%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517C000350002023-09-20 10:27AM EDT2024-05-1728.5024.4026.000.00--90.00%
AIG240621C000350002023-08-15 12:49PM EDT2024-06-2124.4926.7027.500.00-4130.00%
AIG250117C000350002023-11-15 11:41AM EDT2025-01-1730.3630.2034.500.00-1110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000350002023-12-27 11:27AM EDT2024-06-210.140.000.250.00-9017679.10%
AIG240816P000350002024-02-14 1:10PM EDT2024-08-160.050.000.650.00-46171.78%
AIG250117P000350002023-11-02 9:57AM EDT2025-01-170.750.050.500.00-112453.86%
AIG260116P000350002024-03-22 9:30AM EDT2026-01-160.500.150.750.00-11139.30%