Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00035000 | 2023-09-20 10:27AM EDT | 2024-05-17 | 28.50 | 24.40 | 26.00 | 0.00 | - | - | 9 | 0.00% |
AIG240621C00035000 | 2023-08-15 12:49PM EDT | 2024-06-21 | 24.49 | 26.70 | 27.50 | 0.00 | - | 4 | 13 | 0.00% |
AIG250117C00035000 | 2023-11-15 11:41AM EDT | 2025-01-17 | 30.36 | 30.20 | 34.50 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00035000 | 2023-12-27 11:27AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 79.10% |
AIG240816P00035000 | 2024-02-14 1:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 61 | 71.78% |
AIG250117P00035000 | 2023-11-02 9:57AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 124 | 53.86% |
AIG260116P00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 11 | 39.30% |