American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00040000 | 2023-10-03 11:53AM EDT | 2024-05-17 | 19.80 | 24.30 | 25.90 | 0.00 | - | - | 3 | 0.00% |
| AIG240621C00040000 | 2023-10-03 11:07AM EDT | 2024-06-21 | 20.20 | 24.60 | 26.20 | 0.00 | - | 6 | 13 | 0.00% |
| AIG250117C00040000 | 2023-10-02 9:45AM EDT | 2025-01-17 | 21.62 | 23.20 | 24.30 | 0.00 | - | 6 | 15 | 0.00% |
| AIG260116C00040000 | 2023-11-14 12:57PM EDT | 2026-01-16 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00040000 | 2023-10-13 10:51AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 118.36% |
| AIG240621P00040000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 76 | 69.92% |
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 67.77% |
| AIG250117P00040000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.55 | 0.00 | - | 23 | 91 | 45.87% |
| AIG260116P00040000 | 2024-04-17 10:24AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 299 | 35.50% |
© 2024 Yahoo. All rights reserved.