UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.77+3.17 (+6.39%)
At close: 04:00PM EDT
53.22 +0.45 (+0.85%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.340.00--1
10.800.00-112022-07-150.110.00-8491
-----2022-07-290.400.00--8
11.950.00-462022-08-190.55-0.27-32.93%25018
18.200.00--12022-09-160.900.00-1130
-----2022-10-211.260.00-4390
-----2022-11-181.250.00-151
20.300.00-201,7862023-01-202.030.00-51,254
-----2023-03-171.550.00-15
14.300.00-372023-06-162.850.00-6063
15.150.00-2372024-01-193.60-0.70-16.28%22695