UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,336.61 -254.99 (-0.48%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00045000 | 2023-11-08 12:56PM EDT | 2024-05-17 | 18.70 | 20.50 | 21.90 | 0.00 | - | 2 | 17 | 0.00% |
| AIG240621C00045000 | 2023-12-11 1:36PM EDT | 2024-06-21 | 22.04 | 21.90 | 25.50 | 0.00 | - | 1 | 169 | 0.00% |
| AIG250117C00045000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 33.35 | 28.50 | 33.20 | 0.00 | - | 1 | 101 | 66.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00045000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 501 | 619 | 134.96% |
| AIG240621P00045000 | 2024-04-08 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,126 | 50.78% |
| AIG250117P00045000 | 2024-02-20 3:17PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.70 | 0.00 | - | 10 | 120 | 41.43% |
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 2025-06-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | - | 20 | 35.19% |
| AIG260116P00045000 | 2024-04-01 11:25AM EDT | 2026-01-16 | 1.10 | 1.30 | 1.50 | 0.00 | - | 1 | 621 | 33.17% |
© 2024 Yahoo. All rights reserved.