UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,339.50 +1.10 (+0.05%) DOW
37,982.53 -478.39 (-1.24%) Bitcoin GBP
51,522.98 -292.39 (-0.56%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00052500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 25.60 | 19.10 | 23.90 | 0.00 | - | 5 | 20 | 145.07% |
| AIG240621C00052500 | 2023-11-08 1:04PM EDT | 2024-06-21 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
| AIG250117C00052500 | 2024-02-07 10:50AM EDT | 2025-01-17 | 19.20 | 23.50 | 25.50 | 0.00 | - | 2 | 134 | 53.48% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 2026-01-16 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00052500 | 2024-02-07 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 90.04% |
| AIG240621P00052500 | 2024-04-04 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 296 | 52.05% |
| AIG250117P00052500 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 20 | 1,395 | 32.76% |
| AIG260116P00052500 | 2024-04-18 9:44AM EDT | 2026-01-16 | 2.75 | 2.35 | 2.50 | 0.00 | - | 69 | 73 | 29.87% |
© 2024 Yahoo. All rights reserved.