UK markets open in 6 hours 12 minutes
NIKKEI 225
38,270.95 +718.79 (+1.91%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,557.88 -153.62 (-0.29%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00057500 | 2024-02-15 11:19AM EDT | 2024-05-17 | 13.29 | 17.20 | 21.20 | 0.00 | - | 4 | 74 | 111.13% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 2024-06-21 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 2024-08-16 | 19.40 | 16.80 | 20.00 | 0.00 | - | 2 | 67 | 58.77% |
| AIG250117C00057500 | 2024-04-19 1:29PM EDT | 2025-01-17 | 19.40 | 18.40 | 21.30 | 0.00 | - | 1 | 3,147 | 46.09% |
| AIG260116C00057500 | 2024-02-15 11:02AM EDT | 2026-01-16 | 18.61 | 23.10 | 26.90 | 0.00 | - | 40 | 42 | 49.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00057500 | 2024-04-17 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | 13 | 85 | 89.50% |
| AIG240621P00057500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 599 | 48.19% |
| AIG240816P00057500 | 2024-04-09 2:30PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 36 | 33.64% |
| AIG250117P00057500 | 2024-04-17 11:51AM EDT | 2025-01-17 | 1.78 | 1.25 | 1.35 | 0.00 | - | 2 | 4,912 | 30.18% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.50 | 0.00 | - | 20 | 76 | 28.69% |
© 2024 Yahoo. All rights reserved.