American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 2024-04-26 | 18.30 | 12.30 | 16.20 | 0.00 | - | 1 | 1 | 65.63% |
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 12.60 | 16.60 | 0.00 | - | 13 | 94 | 54.83% |
| AIG240621C00060000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 14.45 | 13.20 | 15.50 | +0.35 | +2.48% | 4 | 2,322 | 52.56% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 14.30 | 17.20 | 0.00 | - | 12 | 21 | 54.00% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 15.80 | 17.10 | 0.00 | - | 1 | 2 | 40.00% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 16.10 | 17.50 | 0.00 | - | 1 | 617 | 37.29% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 20.20 | 21.50 | 0.00 | - | 1 | 165 | 37.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 26 | 204 | 45.02% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.30 | 0.00 | - | 10 | 906 | 34.77% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.35 | 0.45 | 0.00 | - | - | 10 | 31.96% |
| AIG240816P00060000 | 2024-04-05 2:34PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 92 | 31.57% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 17 | 29.82% |
| AIG250117P00060000 | 2024-04-18 12:26PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.90 | 0.00 | - | 8 | 1,875 | 29.41% |
| AIG250620P00060000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 3.00 | 2.90 | 3.10 | +0.50 | +20.00% | 1 | 555 | 29.10% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 83 | 27.69% |
© 2024 Yahoo. All rights reserved.