UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23-1.05 (-1.74%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520C000600002022-05-18 9:47AM EDT2022-05-200.800.300.45-0.13-13.98%188135.94%
AIG220527C000600002022-05-18 11:31AM EDT2022-05-270.920.851.00-0.61-39.87%611734.28%
AIG220603C000600002022-05-17 10:09AM EDT2022-06-031.851.201.350.00-11533.25%
AIG220610C000600002022-05-17 9:30AM EDT2022-06-102.501.551.750.00-22734.67%
AIG220617C000600002022-05-18 11:25AM EDT2022-06-171.891.801.90-0.42-18.18%3284232.67%
AIG220715C000600002022-05-18 11:24AM EDT2022-07-152.702.602.75-0.50-15.62%482932.64%
AIG220819C000600002022-05-13 12:59PM EDT2022-08-194.333.603.800.00-11,16134.62%
AIG220916C000600002022-05-18 10:59AM EDT2022-09-164.554.104.30+0.05+1.11%246534.05%
AIG221118C000600002022-03-29 11:29AM EDT2022-11-188.325.705.900.00-6537.17%
AIG230120C000600002022-05-13 11:01AM EDT2023-01-206.436.006.400.00-101,77034.68%
AIG230616C000600002022-04-27 10:31AM EDT2023-06-167.507.608.100.00--134.45%
AIG240119C000600002022-05-05 1:05PM EDT2024-01-1910.539.5010.200.00-116134.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520P000600002022-05-17 3:20PM EDT2022-05-200.751.201.400.00-291,36144.82%
AIG220527P000600002022-05-18 9:33AM EDT2022-05-271.401.751.95+0.20+16.67%475838.97%
AIG220603P000600002022-05-11 11:23AM EDT2022-06-033.502.102.350.00-12037.84%
AIG220610P000600002022-05-17 11:11AM EDT2022-06-102.052.402.700.00-81137.65%
AIG220617P000600002022-05-18 10:14AM EDT2022-06-172.702.903.10+0.35+14.89%21,03838.94%
AIG220624P000600002022-05-16 12:01AM EDT2022-06-243.553.103.400.00--139.11%
AIG220715P000600002022-05-17 2:50PM EDT2022-07-153.103.703.900.00-1541536.66%
AIG220819P000600002022-05-17 10:07AM EDT2022-08-194.304.604.800.00-661,96736.55%
AIG220916P000600002022-05-06 3:32PM EDT2022-09-164.805.205.400.00-7017436.48%
AIG221021P000600002022-05-16 11:47AM EDT2022-10-216.305.806.000.00-15836.04%
AIG221118P000600002022-04-26 10:39AM EDT2022-11-186.806.206.500.00-181936.18%
AIG230120P000600002022-05-13 9:54AM EDT2023-01-207.707.007.300.00-218735.38%
AIG240119P000600002022-05-12 11:51AM EDT2024-01-1911.309.7010.200.00-422632.11%