UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.18-1.10 (-1.82%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520C000610002022-05-18 10:16AM EDT2022-05-200.270.100.20-0.13-32.50%141636.91%
AIG220527C000610002022-05-17 12:47PM EDT2022-05-271.050.500.650.00-2716734.57%
AIG220603C000610002022-05-16 9:53AM EDT2022-06-030.900.801.000.00-112134.08%
AIG220610C000610002022-05-17 12:31PM EDT2022-06-101.611.151.350.00-141834.79%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520P000610002022-05-16 1:05PM EDT2022-05-202.751.902.100.00-512642.19%
AIG220527P000610002022-05-17 1:13PM EDT2022-05-271.702.352.600.00-1238.33%
AIG220603P000610002022-05-12 12:38PM EDT2022-06-033.802.652.950.00-1436.82%
AIG220610P000610002022-05-05 11:54AM EDT2022-06-102.233.003.300.00--437.04%