American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:61.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220520C00061000 | 2022-05-18 10:16AM EDT | 2022-05-20 | 0.27 | 0.10 | 0.20 | -0.13 | -32.50% | 1 | 416 | 36.91% |
| AIG220527C00061000 | 2022-05-17 12:47PM EDT | 2022-05-27 | 1.05 | 0.50 | 0.65 | 0.00 | - | 27 | 167 | 34.57% |
| AIG220603C00061000 | 2022-05-16 9:53AM EDT | 2022-06-03 | 0.90 | 0.80 | 1.00 | 0.00 | - | 11 | 21 | 34.08% |
| AIG220610C00061000 | 2022-05-17 12:31PM EDT | 2022-06-10 | 1.61 | 1.15 | 1.35 | 0.00 | - | 14 | 18 | 34.79% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220520P00061000 | 2022-05-16 1:05PM EDT | 2022-05-20 | 2.75 | 1.90 | 2.10 | 0.00 | - | 5 | 126 | 42.19% |
| AIG220527P00061000 | 2022-05-17 1:13PM EDT | 2022-05-27 | 1.70 | 2.35 | 2.60 | 0.00 | - | 1 | 2 | 38.33% |
| AIG220603P00061000 | 2022-05-12 12:38PM EDT | 2022-06-03 | 3.80 | 2.65 | 2.95 | 0.00 | - | 1 | 4 | 36.82% |
| AIG220610P00061000 | 2022-05-05 11:54AM EDT | 2022-06-10 | 2.23 | 3.00 | 3.30 | 0.00 | - | - | 4 | 37.04% |
© 2022 Yahoo. All rights reserved.
