American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:62.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220520C00062000 | 2022-05-18 9:38AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 254 | 39.26% |
| AIG220527C00062000 | 2022-05-18 10:17AM EDT | 2022-05-27 | 0.45 | 0.30 | 0.45 | -0.20 | -30.77% | 1 | 71 | 35.74% |
| AIG220603C00062000 | 2022-05-18 9:33AM EDT | 2022-06-03 | 0.45 | 0.50 | 0.75 | -0.48 | -51.61% | 1 | 31 | 34.72% |
| AIG220610C00062000 | 2022-05-17 10:49AM EDT | 2022-06-10 | 1.08 | 0.85 | 1.05 | 0.00 | - | 6 | 40 | 34.86% |
| AIG220624C00062000 | 2022-05-17 1:31PM EDT | 2022-06-24 | 1.70 | 1.20 | 1.40 | 0.00 | - | 516 | 539 | 32.74% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220520P00062000 | 2022-05-17 12:48PM EDT | 2022-05-20 | 1.92 | 2.70 | 3.00 | 0.00 | - | 4 | 36 | 49.71% |
| AIG220527P00062000 | 2022-04-18 12:00AM EDT | 2022-05-27 | 2.45 | 2.20 | 2.50 | 0.00 | - | - | 4 | 0.00% |
| AIG220603P00062000 | 2022-05-05 12:04PM EDT | 2022-06-03 | 2.50 | 3.20 | 3.50 | 0.00 | - | - | 2 | 34.03% |
| AIG220610P00062000 | 2022-05-17 12:48PM EDT | 2022-06-10 | 2.92 | 3.50 | 3.90 | 0.00 | - | 6 | 7 | 36.18% |
© 2022 Yahoo. All rights reserved.
