UK markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.22-1.06 (-1.76%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520C000620002022-05-18 9:38AM EDT2022-05-200.100.000.10-0.05-33.33%125439.26%
AIG220527C000620002022-05-18 10:17AM EDT2022-05-270.450.300.45-0.20-30.77%17135.74%
AIG220603C000620002022-05-18 9:33AM EDT2022-06-030.450.500.75-0.48-51.61%13134.72%
AIG220610C000620002022-05-17 10:49AM EDT2022-06-101.080.851.050.00-64034.86%
AIG220624C000620002022-05-17 1:31PM EDT2022-06-241.701.201.400.00-51653932.74%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220520P000620002022-05-17 12:48PM EDT2022-05-201.922.703.000.00-43649.71%
AIG220527P000620002022-04-18 12:00AM EDT2022-05-272.452.202.500.00--40.00%
AIG220603P000620002022-05-05 12:04PM EDT2022-06-032.503.203.500.00--234.03%
AIG220610P000620002022-05-17 12:48PM EDT2022-06-102.923.503.900.00-6736.18%