Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240328C00065000 | 2024-03-05 11:12AM EDT | 2024-03-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240419C00065000 | 2024-03-26 10:27AM EDT | 2024-04-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AIG240426C00065000 | 2024-03-26 12:17PM EDT | 2024-04-26 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240517C00065000 | 2024-03-27 11:03AM EDT | 2024-05-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AIG240621C00065000 | 2024-03-25 10:53AM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
AIG240719C00065000 | 2024-03-21 3:44PM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AIG240816C00065000 | 2024-03-14 9:42AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AIG241115C00065000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AIG250117C00065000 | 2024-03-15 10:49AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG250620C00065000 | 2024-03-11 1:30PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AIG260116C00065000 | 2024-03-13 12:32PM EDT | 2026-01-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240328P00065000 | 2024-03-06 2:34PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
AIG240419P00065000 | 2024-03-22 10:37AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AIG240517P00065000 | 2024-03-12 2:18PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AIG240621P00065000 | 2024-03-22 1:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIG240719P00065000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
AIG240816P00065000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AIG241115P00065000 | 2024-03-22 11:59AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIG250117P00065000 | 2024-03-21 10:41AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIG250620P00065000 | 2024-03-08 2:18PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
AIG260116P00065000 | 2024-03-19 11:21AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |