UK markets close in 8 hours 19 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.34+0.95 (+1.23%)
At close: 04:00PM EDT
78.34 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240328C000650002024-03-05 11:12AM EDT2024-03-289.100.000.000.00-100.00%
AIG240419C000650002024-03-26 10:27AM EDT2024-04-1912.600.000.000.00-2500.00%
AIG240426C000650002024-03-26 12:17PM EDT2024-04-2612.440.000.000.00-100.00%
AIG240517C000650002024-03-27 11:03AM EDT2024-05-1713.310.000.000.00-800.00%
AIG240621C000650002024-03-25 10:53AM EDT2024-06-2113.250.000.000.00-2400.00%
AIG240719C000650002024-03-21 3:44PM EDT2024-07-1913.690.000.000.00-900.00%
AIG240816C000650002024-03-14 9:42AM EDT2024-08-1613.000.000.000.00-300.00%
AIG241115C000650002024-03-27 3:56PM EDT2024-11-1516.200.000.000.00---0.00%
AIG250117C000650002024-03-15 10:49AM EDT2025-01-1715.300.000.000.00-100.00%
AIG250620C000650002024-03-11 1:30PM EDT2025-06-2016.100.000.000.00-500.00%
AIG260116C000650002024-03-13 12:32PM EDT2026-01-1618.720.000.000.00-1000.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240328P000650002024-03-06 2:34PM EDT2024-03-280.050.000.000.00-18050.00%
AIG240419P000650002024-03-22 10:37AM EDT2024-04-190.330.000.000.00-2012.50%
AIG240517P000650002024-03-12 2:18PM EDT2024-05-170.350.000.000.00-10012.50%
AIG240621P000650002024-03-22 1:24PM EDT2024-06-210.500.000.000.00-206.25%
AIG240719P000650002024-03-27 3:45PM EDT2024-07-190.530.000.000.00-4006.25%
AIG240816P000650002024-03-14 12:30PM EDT2024-08-161.050.000.000.00-406.25%
AIG241115P000650002024-03-22 11:59AM EDT2024-11-151.730.000.000.00-106.25%
AIG250117P000650002024-03-21 10:41AM EDT2025-01-172.250.000.000.00-106.25%
AIG250620P000650002024-03-08 2:18PM EDT2025-06-204.100.000.000.00-75003.13%
AIG260116P000650002024-03-19 11:21AM EDT2026-01-165.000.000.000.00-203.13%