UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.09 -1,819.95 (-3.41%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 6.90 | 6.80 | 8.60 | 0.00 | - | - | 2 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00067000 | 2024-04-17 1:36PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 74 | 59.38% |
| AIG240503P00067000 | 2024-04-18 1:52PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 0 | 50.78% |
| AIG240524P00067000 | 2024-04-04 1:43PM EDT | 2024-05-24 | 0.20 | 0.40 | 0.50 | 0.00 | - | 12 | 12 | 35.16% |
| AIG240531P00067000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 0.83 | 0.45 | 0.55 | 0.00 | - | - | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.