American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00067500 | 2024-04-17 11:07AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240816C00067500 | 2024-04-11 11:10AM EDT | 2024-08-16 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG250117C00067500 | 2024-04-12 10:59AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 43.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067500 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240621P00067500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240719P00067500 | 2024-04-23 2:09PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIG240816P00067500 | 2024-04-24 3:37PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AIG241115P00067500 | 2024-04-24 3:41PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AIG250117P00067500 | 2024-04-19 11:42AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.