American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 6.55 | 6.80 | 7.00 | 0.00 | - | 2 | 2 | 50.78% |
| AIG240524C00068000 | 2024-04-04 2:46PM EDT | 2024-05-24 | 10.00 | 7.30 | 7.50 | 0.00 | - | 7 | 7 | 39.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00068000 | 2024-04-19 9:58AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 97.85% |
| AIG240503P00068000 | 2024-04-16 11:47AM EDT | 2024-05-03 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 50.78% |
| AIG240510P00068000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 0.25 | 0.40 | 0.45 | 0.00 | - | 9 | 13 | 41.21% |
| AIG240524P00068000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 0.50 | 0.60 | 0.65 | 0.00 | - | 1 | 18 | 34.13% |
© 2024 Yahoo. All rights reserved.