UK markets open in 6 hours 30 minutes
NIKKEI 225
37,679.92 -281.88 (-0.74%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,383.40 -5.00 (-0.21%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,036.78 -2,097.85 (-4.10%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 24 | 3,658 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 2,073 |
| 3.40 | -0.30 | -8.11% | 2 | 10 | 2024-04-26 | 0.40 | +0.10 | +33.33% | 53 | 14 |
| - | - | - | - | - | 2024-05-03 | 1.15 | +0.25 | +27.78% | 2 | 63 |
| 3.55 | -1.50 | -29.70% | 70 | 3 | 2024-05-10 | 1.55 | +0.60 | +63.16% | 1 | 102 |
| 4.24 | -1.56 | -26.90% | 7 | 532 | 2024-05-17 | 1.45 | +0.35 | +31.82% | 172 | 2,848 |
| - | - | - | - | - | 2024-05-24 | 1.45 | 0.00 | - | 34 | 30 |
| 5.02 | -1.18 | -19.03% | 3 | 1,751 | 2024-06-21 | 2.22 | +0.27 | +13.85% | 64 | 1,413 |
| 5.60 | -1.30 | -18.84% | 16 | 105 | 2024-07-19 | 2.90 | +0.55 | +23.40% | 1 | 110 |
| 6.20 | -1.40 | -18.42% | 1 | 300 | 2024-08-16 | 3.30 | +0.50 | +17.86% | 4 | 433 |
| 11.80 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 8.80 | -0.78 | -8.14% | 18 | 746 | 2025-01-17 | 5.09 | +0.69 | +15.68% | 2 | 608 |
| 14.90 | 0.00 | - | 3 | 1,202 | 2025-06-20 | 5.40 | 0.00 | - | 1,040 | 1,024 |
| 14.75 | 0.00 | - | 39 | 255 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 87 |
© 2024 Yahoo. All rights reserved.