American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 1,010 | 2022-07-15 | 8.25 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 3 | 5,475 | 2022-08-19 | 18.50 | 0.00 | - | 5 | 3 |
| 0.20 | 0.00 | - | 1 | 213 | 2022-09-16 | 12.40 | 0.00 | - | - | 60 |
| 0.85 | 0.00 | - | 10 | 630 | 2022-10-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 44 | 2022-11-18 | 10.50 | 0.00 | - | - | 2 |
| 0.84 | +0.26 | +44.83% | 11 | 1,149 | 2023-01-20 | 16.80 | 0.00 | - | - | 6 |
| 1.15 | 0.00 | - | 1 | 2,519 | 2023-03-17 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 134 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
