American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00072500 | 2024-04-19 11:50AM EDT | 2024-04-19 | 1.72 | 0.85 | 3.20 | +1.27 | +282.22% | 977 | 1,728 | 59.38% |
| AIG240517C00072500 | 2024-04-19 2:10PM EDT | 2024-05-17 | 3.85 | 3.60 | 3.80 | +0.79 | +25.82% | 7 | 788 | 34.57% |
| AIG240621C00072500 | 2024-04-19 9:37AM EDT | 2024-06-21 | 4.00 | 4.40 | 4.60 | -0.19 | -4.53% | 1 | 931 | 29.96% |
| AIG240719C00072500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | +0.90 | +21.43% | 32 | 61 | 28.46% |
| AIG240816C00072500 | 2024-04-19 2:38PM EDT | 2024-08-16 | 5.90 | 5.60 | 5.80 | +0.80 | +15.69% | 55 | 560 | 29.14% |
| AIG241115C00072500 | 2024-04-17 11:37AM EDT | 2024-11-15 | 6.30 | 7.40 | 7.60 | 0.00 | - | 61 | 69 | 30.16% |
| AIG250117C00072500 | 2024-04-18 12:26PM EDT | 2025-01-17 | 8.04 | 8.40 | 8.60 | 0.00 | - | 66 | 2,687 | 30.46% |
| AIG250620C00072500 | 2024-04-12 9:44AM EDT | 2025-06-20 | 11.20 | 10.70 | 11.00 | 0.00 | - | 51 | 52 | 32.05% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 11.60 | 13.30 | 0.00 | - | 1 | 58 | 32.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00072500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 96 | 1,088 | 45.70% |
| AIG240517P00072500 | 2024-04-19 2:41PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.65 | -0.60 | -27.27% | 89 | 10,627 | 29.32% |
| AIG240621P00072500 | 2024-04-19 11:49AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | -0.75 | -24.19% | 5 | 563 | 26.05% |
| AIG240719P00072500 | 2024-04-19 2:34PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.80 | -0.60 | -17.65% | 18 | 118 | 24.51% |
| AIG240816P00072500 | 2024-04-19 2:42PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.40 | -0.50 | -12.82% | 24 | 365 | 25.11% |
| AIG250117P00072500 | 2024-04-17 11:47AM EDT | 2025-01-17 | 6.48 | 5.30 | 5.50 | 0.00 | - | 1 | 462 | 25.01% |
| AIG250620P00072500 | 2024-03-28 10:30AM EDT | 2025-06-20 | 5.00 | 6.70 | 7.00 | 0.00 | - | 46 | 58 | 24.81% |
| AIG260116P00072500 | 2024-04-11 2:41PM EDT | 2026-01-16 | 8.10 | 8.00 | 8.30 | 0.00 | - | 2 | 169 | 23.73% |
© 2024 Yahoo. All rights reserved.