UK markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.17-0.17 (-0.22%)
At close: 04:00PM EDT
76.70 -1.47 (-1.88%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240405C000800002024-03-28 3:42PM EDT2024-04-050.310.200.30-0.05-13.89%173020.26%
AIG240412C000800002024-03-28 3:47PM EDT2024-04-120.600.450.60+0.15+33.33%13420.61%
AIG240419C000800002024-03-28 1:02PM EDT2024-04-190.900.750.90-0.10-10.00%8221,15621.39%
AIG240426C000800002024-03-27 1:41PM EDT2024-04-261.000.251.200.00-21122.29%
AIG240503C000800002024-03-21 2:55PM EDT2024-05-031.700.601.750.00--525.86%
AIG240517C000800002024-03-28 3:11PM EDT2024-05-172.302.052.250.00-162,28926.37%
AIG240621C000800002024-03-28 3:34PM EDT2024-06-213.002.852.95-0.03-0.99%272,37724.94%
AIG240719C000800002024-03-26 3:37PM EDT2024-07-193.103.403.600.00-12628925.39%
AIG240816C000800002024-03-27 12:00PM EDT2024-08-164.352.554.30+0.45+11.54%123426.36%
AIG241115C000800002024-03-28 1:18PM EDT2024-11-156.206.006.20+0.57+10.12%411028.19%
AIG250117C000800002024-03-26 11:28AM EDT2025-01-176.406.907.100.00-553,78828.21%
AIG250620C000800002024-03-18 12:43PM EDT2025-06-208.078.909.400.00-4213629.52%
AIG260116C000800002024-03-13 1:33PM EDT2026-01-1610.3310.9011.800.00-326130.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000800002024-03-27 9:34AM EDT2024-04-192.912.203.700.00-23434.69%
AIG240426P000800002024-03-26 10:19AM EDT2024-04-262.452.554.40-1.13-31.56%280238.33%
AIG240517P000800002024-03-28 2:05PM EDT2024-05-173.303.303.60-1.00-23.26%2190222.12%
AIG240621P000800002024-03-27 3:44PM EDT2024-06-214.103.905.600.00-166830.43%
AIG240719P000800002024-03-28 9:51AM EDT2024-07-194.304.204.50-0.90-17.31%6220.01%
AIG240816P000800002024-03-26 3:54PM EDT2024-08-165.404.705.400.00-1321822.60%
AIG241115P000800002024-03-21 3:35PM EDT2024-11-156.636.006.300.00-11011721.25%
AIG250117P000800002024-03-11 10:30AM EDT2025-01-179.206.607.000.00-42521.34%
AIG250620P000800002024-03-27 9:52AM EDT2025-06-208.307.908.900.00-266822.80%
AIG260116P000800002024-03-25 11:02AM EDT2026-01-1610.109.1011.500.00-2913825.05%