UK markets open in 14 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,464.64 +212.80 (+1.31%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,392.50 +4.10 (+0.17%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,818.35 -2,453.98 (-4.79%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00085000 | 2024-04-08 12:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG240426C00085000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240510C00085000 | 2024-04-11 12:06PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240517C00085000 | 2024-04-08 12:47PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240524C00085000 | 2024-04-12 3:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240621C00085000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240719C00085000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG240816C00085000 | 2024-04-16 1:32PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AIG241115C00085000 | 2024-04-16 11:07AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 6.25% |
| AIG250117C00085000 | 2024-04-11 2:05PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| AIG250620C00085000 | 2024-04-11 12:13PM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AIG260116C00085000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AIG240621P00085000 | 2024-03-07 12:41PM EDT | 2024-06-21 | 10.90 | 7.00 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AIG240816P00085000 | 2024-04-10 3:49PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AIG250620P00085000 | 2024-03-08 3:34PM EDT | 2025-06-20 | 13.10 | 9.30 | 11.90 | 0.00 | - | 96 | 141 | 0.00% |
| AIG260116P00085000 | 2024-03-25 10:40AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.