Mail

UK markets open in 7 hours 40 minutes

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.45
+0.09(+0.11%)
GOLD FUTURES
2,336.60
-5.50(-0.23%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,242.25
-720.95(-1.34%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

WisdomTree Petroleum (AIGO.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

20.91

+0.11

(+0.50%)

At close: 01:47PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	20.74	20.74	20.74	20.74	20.74	-
19 Apr 2024	20.72	20.72	20.72	20.84	20.84	50
18 Apr 2024	20.79	20.87	20.73	20.80	20.80	105
17 Apr 2024	21.44	21.44	21.31	21.26	21.26	4
16 Apr 2024	21.51	21.57	21.51	21.55	21.55	82
15 Apr 2024	21.37	21.37	21.37	21.37	21.37	-
12 Apr 2024	21.87	21.87	21.87	21.87	21.87	-
11 Apr 2024	21.49	21.49	21.49	21.49	21.49	-
10 Apr 2024	21.39	21.39	21.39	21.39	21.39	-
09 Apr 2024	21.85	21.85	21.85	21.48	21.48	-
08 Apr 2024	21.54	21.54	21.54	21.52	21.52	21
05 Apr 2024	21.91	21.91	21.91	21.91	21.91	-
04 Apr 2024	21.41	21.41	21.41	21.41	21.41	-
03 Apr 2024	21.59	21.59	21.59	21.59	21.59	-
02 Apr 2024	20.43	20.43	20.43	21.33	21.33	1
28 Mar 2024	20.81	20.81	20.81	20.81	20.81	-
27 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
26 Mar 2024	20.41	20.54	20.41	20.65	20.65	15
25 Mar 2024	20.76	20.76	20.76	20.76	20.76	-
22 Mar 2024	20.51	20.51	20.51	20.51	20.51	-
21 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
20 Mar 2024	20.60	20.60	20.60	20.60	20.60	-
19 Mar 2024	19.74	19.74	19.74	20.96	20.96	5
18 Mar 2024	20.64	20.64	20.64	20.82	20.82	50
15 Mar 2024	20.54	20.54	20.54	20.54	20.54	-
14 Mar 2024	20.43	20.43	20.43	20.43	20.43	-
13 Mar 2024	20.10	20.10	20.10	20.10	20.10	-
12 Mar 2024	19.79	19.79	19.79	19.81	19.81	-
11 Mar 2024	19.79	19.79	19.79	19.79	19.79	-
08 Mar 2024	19.75	19.75	19.75	19.65	19.65	110
07 Mar 2024	19.86	19.86	19.86	19.86	19.86	-
06 Mar 2024	20.09	20.09	20.09	20.09	20.09	-
05 Mar 2024	19.57	19.57	19.57	19.78	19.78	-
04 Mar 2024	19.92	19.92	19.92	19.92	19.92	-
01 Mar 2024	20.10	20.10	20.10	20.20	20.20	700
29 Feb 2024	19.84	19.84	19.84	19.84	19.84	-
28 Feb 2024	19.60	19.60	19.60	19.60	19.60	-
27 Feb 2024	19.64	19.64	19.64	19.80	19.80	5
26 Feb 2024	19.57	19.57	19.57	19.57	19.57	-
23 Feb 2024	19.52	19.52	19.52	19.52	19.52	-
22 Feb 2024	19.71	19.71	19.71	19.71	19.71	-
21 Feb 2024	19.58	19.58	19.58	19.58	19.58	-
20 Feb 2024	19.51	19.51	19.51	19.51	19.51	-
19 Feb 2024	19.81	19.81	19.81	19.81	19.81	-
16 Feb 2024	19.74	19.74	19.74	19.74	19.74	-
15 Feb 2024	19.78	19.78	19.78	19.78	19.78	-
14 Feb 2024	19.72	19.72	19.72	19.72	19.72	-
13 Feb 2024	19.07	19.37	19.07	19.91	19.91	5
12 Feb 2024	19.72	19.72	19.72	19.72	19.72	-
09 Feb 2024	19.67	19.67	19.67	19.67	19.67	-
08 Feb 2024	19.48	19.48	19.48	19.48	19.48	-
07 Feb 2024	18.99	18.99	18.99	18.99	18.99	-
06 Feb 2024	19.16	19.33	19.16	18.77	18.77	5
05 Feb 2024	18.39	18.39	18.39	18.39	18.39	-
02 Feb 2024	18.41	18.41	18.41	18.41	18.41	-
01 Feb 2024	19.36	19.36	19.36	19.36	19.36	-
31 Jan 2024	19.31	19.31	19.31	19.31	19.31	-
30 Jan 2024	18.23	18.23	18.23	19.52	19.52	-
29 Jan 2024	19.48	19.48	19.48	19.48	19.48	-
26 Jan 2024	19.27	19.27	19.27	19.27	19.27	-
25 Jan 2024	19.19	19.19	19.19	19.19	19.19	22
24 Jan 2024	18.92	18.92	18.92	18.92	18.92	-
23 Jan 2024	18.85	18.85	18.01	18.88	18.88	178
22 Jan 2024	18.76	18.76	18.76	18.76	18.76	-
19 Jan 2024	18.55	18.55	18.55	18.55	18.55	-
18 Jan 2024	18.46	18.46	18.46	18.46	18.46	-
17 Jan 2024	18.16	18.16	18.16	18.16	18.16	-
16 Jan 2024	18.45	18.45	18.32	18.36	18.36	4
15 Jan 2024	18.25	18.25	18.25	18.25	18.25	-
12 Jan 2024	18.41	18.41	18.41	18.41	18.41	-
11 Jan 2024	18.48	18.48	18.48	18.48	18.48	-
10 Jan 2024	18.19	18.19	18.19	18.19	18.19	-
09 Jan 2024	18.09	18.21	18.09	18.17	18.17	41
08 Jan 2024	17.68	17.68	17.68	17.68	17.68	-
05 Jan 2024	18.40	18.40	18.40	18.40	18.40	-
04 Jan 2024	17.89	17.89	17.89	17.89	17.89	-
03 Jan 2024	18.24	18.24	18.24	18.24	18.24	-
02 Jan 2024	18.33	18.61	17.90	17.76	17.76	320
29 Dec 2023	17.90	17.90	17.90	17.90	17.90	-
28 Dec 2023	18.34	18.34	18.34	18.34	18.34	-
27 Dec 2023	18.62	18.62	18.62	18.62	18.62	-
22 Dec 2023	18.59	18.59	18.59	18.59	18.59	-
21 Dec 2023	18.50	18.50	18.50	18.50	18.50	-
20 Dec 2023	18.81	18.81	18.81	18.81	18.81	-
19 Dec 2023	17.89	17.89	17.89	18.59	18.59	1
18 Dec 2023	18.08	18.08	18.08	18.47	18.47	1
15 Dec 2023	18.01	18.01	18.01	18.01	18.01	-
14 Dec 2023	17.73	17.73	17.73	18.09	18.09	4
13 Dec 2023	17.35	17.35	17.35	17.35	17.35	-
12 Dec 2023	18.42	18.42	17.56	17.21	17.21	19
11 Dec 2023	17.73	17.73	17.73	17.73	17.73	-
08 Dec 2023	17.78	17.78	17.78	17.78	17.78	-
07 Dec 2023	17.56	17.56	17.56	17.46	17.46	26
06 Dec 2023	17.48	17.48	17.48	17.48	17.48	-
05 Dec 2023	18.75	19.06	18.75	18.30	18.30	56
04 Dec 2023	18.35	18.35	18.35	18.35	18.35	-
01 Dec 2023	18.94	18.94	18.94	18.94	18.94	-
30 Nov 2023	19.48	19.48	19.48	18.70	18.70	32
29 Nov 2023	19.09	19.09	19.09	19.09	19.09	-
28 Nov 2023	18.89	19.05	18.89	19.15	19.15	16
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.45+0.09(+0.11%)

GOLD FUTURES2,336.60-5.50(-0.23%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,242.25-720.95(-1.34%)

What is the true cost of the UK state pension?

WisdomTree Petroleum (AIGO.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.45
+0.09(+0.11%)

GOLD FUTURES
2,336.60
-5.50(-0.23%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,242.25
-720.95(-1.34%)