11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Senmiao Technology Limited (AIHS)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.8500

-0.0500

(-5.56%)

At close: 04:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.9000	0.9000	0.8240	0.8500	0.8500	5,500
18 Apr 2024	0.8800	0.9600	0.8000	0.9000	0.9000	4,700
17 Apr 2024	0.7800	0.8100	0.7800	0.8100	0.8100	1,900
16 Apr 2024	0.8370	0.8370	0.7550	0.7600	0.7600	3,400
15 Apr 2024	0.7980	0.8200	0.7580	0.7640	0.7640	3,200
12 Apr 2024	0.7900	0.7900	0.7500	0.7500	0.7500	6,900
11 Apr 2024	0.7700	0.8390	0.7600	0.7600	0.7600	17,300
10 Apr 2024	0.7400	0.7940	0.7400	0.7940	0.7940	13,800
09 Apr 2024	0.8690	0.8690	0.7400	0.8000	0.8000	19,300
08 Apr 2024	0.8590	0.8690	0.8500	0.8690	0.8690	24,300
05 Apr 2024	0.8690	0.8690	0.8490	0.8590	0.8590	1,000
04 Apr 2024	0.8860	0.8860	0.8620	0.8690	0.8690	18,400
03 Apr 2024	0.8600	0.9030	0.8600	0.8900	0.8900	4,500
02 Apr 2024	0.8790	0.9000	0.8600	0.9000	0.9000	20,300
01 Apr 2024	0.8720	0.9000	0.8720	0.8720	0.8720	5,700
28 Mar 2024	0.8600	0.9640	0.8600	0.9000	0.9000	11,000
27 Mar 2024	0.9400	0.9400	0.7000	0.8690	0.8690	46,800
26 Mar 2024	1.0000	1.0000	0.9210	0.9400	0.9400	29,500
25 Mar 2024	0.9800	1.0200	0.9770	1.0100	1.0100	49,400
22 Mar 2024	0.9800	1.0050	0.9600	1.0000	1.0000	53,400
21 Mar 2024	0.9800	1.0100	0.9630	1.0000	1.0000	32,700
20 Mar 2024	1.0000	1.0000	0.9750	1.0000	1.0000	13,300
19 Mar 2024	1.0000	1.0100	0.9600	1.0100	1.0100	22,100
18 Mar 2024	0.9700	1.0100	0.9650	1.0100	1.0100	21,900
15 Mar 2024	0.9800	1.0100	0.9800	1.0100	1.0100	10,700
14 Mar 2024	1.0000	1.0100	0.9800	1.0000	1.0000	11,900
13 Mar 2024	1.0000	1.0150	0.9600	1.0100	1.0100	23,700
12 Mar 2024	1.0000	1.0160	0.9700	1.0100	1.0100	28,800
11 Mar 2024	1.0400	1.0500	1.0200	1.0200	1.0200	24,800
08 Mar 2024	0.9800	1.0350	0.9800	1.0250	1.0250	8,100
07 Mar 2024	1.0000	1.0100	0.9750	1.0100	1.0100	5,900
06 Mar 2024	0.9650	1.0200	0.7820	1.0200	1.0200	129,300
05 Mar 2024	1.0100	1.0400	0.9600	1.0200	1.0200	69,600
04 Mar 2024	0.9990	1.0200	0.9600	1.0150	1.0150	38,800
01 Mar 2024	1.0000	1.0200	0.8990	1.0200	1.0200	74,700
29 Feb 2024	1.0000	1.0350	0.9500	1.0100	1.0100	67,200
28 Feb 2024	0.9900	1.0500	0.9900	1.0250	1.0250	89,000
27 Feb 2024	0.9400	1.0300	0.9400	1.0200	1.0200	182,700
26 Feb 2024	0.7630	1.0000	0.7630	0.9300	0.9300	117,700
23 Feb 2024	0.7560	0.7990	0.6200	0.7620	0.7620	19,600
22 Feb 2024	0.7500	0.7500	0.7200	0.7200	0.7200	13,200
21 Feb 2024	0.7600	0.7800	0.6750	0.7200	0.7200	20,600
20 Feb 2024	0.7800	0.7850	0.7600	0.7800	0.7800	14,000
16 Feb 2024	0.8300	0.8300	0.7400	0.7850	0.7850	87,900
15 Feb 2024	0.6910	0.8470	0.6910	0.7900	0.7900	218,700
14 Feb 2024	0.6530	0.6750	0.6200	0.6300	0.6300	17,600
13 Feb 2024	0.5900	0.6670	0.5900	0.6000	0.6000	14,100
12 Feb 2024	0.6700	0.6700	0.6200	0.6220	0.6220	12,200
09 Feb 2024	0.6410	0.6700	0.6100	0.6350	0.6350	20,000
08 Feb 2024	0.5900	0.6700	0.5900	0.6100	0.6100	8,200
07 Feb 2024	0.6300	0.6370	0.6000	0.6000	0.6000	8,000
06 Feb 2024	0.6000	0.6420	0.5800	0.6060	0.6060	46,900
05 Feb 2024	0.6500	0.6500	0.5380	0.6000	0.6000	19,300
02 Feb 2024	0.5610	0.6500	0.5400	0.6500	0.6500	34,600
01 Feb 2024	0.6440	0.6490	0.5670	0.6010	0.6010	45,600
31 Jan 2024	0.4940	0.6450	0.4800	0.5780	0.5780	68,500
30 Jan 2024	0.4600	0.4900	0.4500	0.4900	0.4900	14,800
29 Jan 2024	0.4600	0.4800	0.4300	0.4700	0.4700	16,600
26 Jan 2024	0.4400	0.4820	0.4000	0.4820	0.4820	34,900
25 Jan 2024	0.4600	0.4600	0.4400	0.4400	0.4400	38,700
24 Jan 2024	0.5000	0.5500	0.4100	0.4830	0.4830	41,400
23 Jan 2024	0.4600	0.5220	0.4600	0.5220	0.5220	10,500
22 Jan 2024	0.4420	0.4960	0.4300	0.4960	0.4960	39,500
19 Jan 2024	0.5200	0.5490	0.4600	0.5060	0.5060	69,100
18 Jan 2024	0.4390	0.5160	0.4210	0.5100	0.5100	20,700
17 Jan 2024	0.4940	0.4940	0.4200	0.4720	0.4720	13,200
16 Jan 2024	0.4210	0.4900	0.4000	0.4890	0.4890	77,900
12 Jan 2024	0.4100	0.4750	0.4100	0.4300	0.4300	3,500
11 Jan 2024	0.4200	0.4310	0.4200	0.4310	0.4310	3,500
10 Jan 2024	0.4500	0.4700	0.4000	0.4300	0.4300	6,300
09 Jan 2024	0.4280	0.4490	0.4280	0.4300	0.4300	4,000
08 Jan 2024	0.4900	0.4900	0.3800	0.4380	0.4380	19,800
05 Jan 2024	0.4550	0.4900	0.4300	0.4620	0.4620	28,800
04 Jan 2024	0.4100	0.4550	0.4100	0.4550	0.4550	2,300
03 Jan 2024	0.4490	0.4490	0.4100	0.4400	0.4400	32,500
02 Jan 2024	0.4100	0.4550	0.4100	0.4350	0.4350	2,700
29 Dec 2023	0.4150	0.4500	0.4100	0.4100	0.4100	29,700
28 Dec 2023	0.4220	0.4370	0.4100	0.4230	0.4230	21,700
27 Dec 2023	0.4050	0.4480	0.4050	0.4430	0.4430	14,300
26 Dec 2023	0.4130	0.4290	0.3950	0.4210	0.4210	6,200
22 Dec 2023	0.4000	0.4200	0.4000	0.4000	0.4000	4,500
21 Dec 2023	0.4200	0.4230	0.4000	0.4230	0.4230	9,100
20 Dec 2023	0.4200	0.4280	0.4000	0.4120	0.4120	12,200
19 Dec 2023	0.4080	0.4360	0.4000	0.4230	0.4230	8,500
18 Dec 2023	0.4900	0.4900	0.4300	0.4300	0.4300	29,700
15 Dec 2023	0.4800	0.4800	0.4500	0.4500	0.4500	20,300
14 Dec 2023	0.4500	0.5300	0.4200	0.5300	0.5300	47,400
13 Dec 2023	0.4670	0.4900	0.3990	0.4530	0.4530	51,800
12 Dec 2023	0.3450	0.4900	0.3450	0.4400	0.4400	561,300
11 Dec 2023	0.3870	0.3900	0.3400	0.3400	0.3400	21,500
08 Dec 2023	0.4400	0.4570	0.3700	0.3900	0.3900	109,300
07 Dec 2023	0.3730	0.4600	0.3500	0.4200	0.4200	71,900
06 Dec 2023	0.4350	0.4660	0.3650	0.3930	0.3930	42,900
05 Dec 2023	0.3100	0.5440	0.3100	0.4210	0.4210	228,300
04 Dec 2023	0.2500	0.3400	0.2500	0.3200	0.3200	91,500
01 Dec 2023	0.3290	0.3570	0.3020	0.3100	0.3100	11,500
30 Nov 2023	0.3400	0.3400	0.3100	0.3190	0.3190	10,400
29 Nov 2023	0.3280	0.3500	0.3060	0.3210	0.3210	12,900
28 Nov 2023	0.3200	0.3500	0.3150	0.3200	0.3200	6,800
27 Nov 2023	0.3000	0.3460	0.3000	0.3300	0.3300	27,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,759.80+1,629.84(+3.25%)

11 beautiful homes with glorious garden rooms

Senmiao Technology Limited (AIHS)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,759.80
+1,629.84(+3.25%)