Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Senmiao Technology Limited (AIHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.9400

-0.0500

(-5.05%)

At close: 04:00PM EDT

0.9750

+0.04

(+3.72%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	1.0000	1.0000	0.9000	0.9400	0.9400	49,500
19 May 2022	0.9540	1.0200	0.9310	1.0000	1.0000	10,200
18 May 2022	0.9700	1.0300	0.8390	1.0240	1.0240	110,800
17 May 2022	0.9470	0.9900	0.9300	0.9850	0.9850	73,400
16 May 2022	0.9990	0.9990	0.9430	0.9920	0.9920	19,200
13 May 2022	1.0500	1.0800	0.9400	1.0300	1.0300	57,500
12 May 2022	0.9300	1.0100	0.9300	1.0100	1.0100	26,900
11 May 2022	0.9800	1.0900	0.9300	0.9940	0.9940	28,400
10 May 2022	1.0100	1.0400	0.9900	1.0000	1.0000	24,100
09 May 2022	1.0220	1.0900	0.9500	1.0200	1.0200	78,800
06 May 2022	1.0300	1.0900	1.0100	1.0900	1.0900	54,700
05 May 2022	1.1400	1.1400	1.0200	1.0400	1.0400	44,200
04 May 2022	1.1100	1.2400	1.0200	1.1000	1.1000	53,000
03 May 2022	1.0800	1.2000	1.0300	1.1300	1.1300	63,300
02 May 2022	1.0400	1.0970	1.0000	1.0900	1.0900	32,100
29 Apr 2022	1.0500	1.1500	1.0500	1.0700	1.0700	147,800
28 Apr 2022	1.0600	1.0700	1.0300	1.0500	1.0500	17,200
27 Apr 2022	1.0900	1.1400	1.0000	1.0300	1.0300	105,000
26 Apr 2022	1.2500	1.2560	0.9680	1.0300	1.0300	112,600
25 Apr 2022	1.2100	1.2400	1.2100	1.2300	1.2300	48,400
22 Apr 2022	1.2100	1.2650	1.2000	1.2300	1.2300	69,500
21 Apr 2022	1.2400	1.3000	1.1520	1.2000	1.2000	56,200
20 Apr 2022	1.2600	1.2700	1.2000	1.2600	1.2600	56,300
19 Apr 2022	1.2200	1.3300	1.2200	1.2500	1.2500	214,000
18 Apr 2022	1.3700	1.3800	1.2000	1.2200	1.2200	174,000
14 Apr 2022	1.3900	1.4800	1.3500	1.4000	1.4000	135,900
13 Apr 2022	1.4000	1.4900	1.3900	1.4000	1.4000	142,100
12 Apr 2022	1.3700	1.4300	1.3400	1.4000	1.4000	53,800
11 Apr 2022	1.4300	1.4900	1.3300	1.3500	1.3500	118,200
08 Apr 2022	1.5900	1.6000	1.4700	1.4700	1.4700	124,000
07 Apr 2022	1.7800	1.8000	1.5000	1.6200	1.6200	277,400
06 Apr 2022	1.7900	2.0900	1.5500	1.7400	1.7400	924,900
06 Apr 2022	1:10 Stock split
05 Apr 2022	2.1600	2.3000	1.9500	2.1500	2.1500	307,230
04 Apr 2022	2.6500	2.6500	2.3500	2.4800	2.4800	109,870
01 Apr 2022	2.3300	2.6900	2.3200	2.4000	2.4000	127,860
31 Mar 2022	2.3500	2.4200	2.3000	2.3000	2.3000	34,380
30 Mar 2022	2.3300	2.5600	2.3300	2.4200	2.4200	39,530
29 Mar 2022	2.5000	2.5700	2.4300	2.4500	2.4500	45,100
28 Mar 2022	2.4700	2.5200	2.2600	2.4400	2.4400	56,670
25 Mar 2022	2.6100	2.6500	2.4400	2.4800	2.4800	68,600
24 Mar 2022	2.8100	2.8100	2.5400	2.6000	2.6000	46,880
23 Mar 2022	2.6300	2.8800	2.5200	2.6500	2.6500	132,240
22 Mar 2022	2.8900	2.9400	2.6300	2.6300	2.6300	55,480
21 Mar 2022	2.8300	3.0000	2.6700	2.7500	2.7500	44,810
18 Mar 2022	2.6900	3.1900	2.6600	2.8700	2.8700	265,740
17 Mar 2022	2.5800	2.8400	2.5800	2.6900	2.6900	43,950
16 Mar 2022	2.8200	3.1000	2.5500	2.6100	2.6100	142,560
15 Mar 2022	2.4900	2.5000	2.2200	2.4200	2.4200	24,560
14 Mar 2022	2.8900	2.8900	2.2000	2.5700	2.5700	60,350
11 Mar 2022	3.0500	3.1100	2.8500	2.9400	2.9400	61,540
10 Mar 2022	3.2400	3.2900	3.0300	3.2000	3.2000	38,640
09 Mar 2022	3.6000	3.6000	3.2100	3.3600	3.3600	47,960
08 Mar 2022	3.2000	3.5500	3.1000	3.4900	3.4900	223,090
07 Mar 2022	2.4300	3.1000	2.4200	3.1000	3.1000	265,070
04 Mar 2022	2.5200	2.7000	2.4300	2.5000	2.5000	30,690
03 Mar 2022	2.6000	2.6000	2.4000	2.6000	2.6000	28,290
02 Mar 2022	2.7600	2.9400	2.4300	2.4600	2.4600	85,490
01 Mar 2022	2.7000	2.8000	2.2700	2.5300	2.5300	49,110
28 Feb 2022	2.3000	2.9000	2.0100	2.6000	2.6000	137,450
25 Feb 2022	2.0800	2.2000	1.9500	2.1400	2.1400	20,340
24 Feb 2022	1.8000	2.3000	1.7100	2.1400	2.1400	65,210
23 Feb 2022	2.2700	2.3500	1.8200	2.0900	2.0900	67,130
22 Feb 2022	2.8000	2.8000	1.5700	2.2000	2.2000	211,460
18 Feb 2022	3.1000	3.1000	2.8500	2.9000	2.9000	21,090
17 Feb 2022	3.0900	3.1700	2.9800	3.0300	3.0300	30,750
16 Feb 2022	3.5000	3.5000	3.0100	3.0500	3.0500	31,240
15 Feb 2022	3.3000	3.3000	3.1000	3.2200	3.2200	12,110
14 Feb 2022	3.0800	3.6000	3.0200	3.1800	3.1800	8,590
11 Feb 2022	3.2600	3.3000	3.0100	3.1000	3.1000	13,950
10 Feb 2022	3.1000	3.5000	3.0600	3.1700	3.1700	18,610
09 Feb 2022	3.1700	3.2000	2.9800	3.1000	3.1000	15,370
08 Feb 2022	3.0000	3.2000	2.9200	3.2000	3.2000	19,640
07 Feb 2022	3.1200	3.2500	2.9000	3.0100	3.0100	20,600
04 Feb 2022	3.6000	3.6000	3.0000	3.0200	3.0200	28,670
03 Feb 2022	3.3100	3.5000	3.2100	3.3500	3.3500	12,720
02 Feb 2022	3.4500	3.6000	3.2100	3.4000	3.4000	25,510
01 Feb 2022	3.1000	3.6000	3.0500	3.4500	3.4500	89,430
31 Jan 2022	3.0400	3.2000	2.9000	3.0700	3.0700	6,350
28 Jan 2022	3.1100	3.2000	2.8100	2.9100	2.9100	16,120
27 Jan 2022	3.1800	3.2000	2.9100	3.0600	3.0600	9,840
26 Jan 2022	3.3000	3.5500	2.8000	3.2800	3.2800	25,630
25 Jan 2022	2.8500	3.5000	2.6500	3.0000	3.0000	49,500
24 Jan 2022	2.9900	2.9900	2.5000	2.9900	2.9900	56,850
21 Jan 2022	3.2200	3.3900	2.6000	2.9700	2.9700	39,910
20 Jan 2022	3.2200	3.5500	3.2100	3.4200	3.4200	4,170
19 Jan 2022	3.4900	3.4900	3.2000	3.2000	3.2000	20,340
18 Jan 2022	3.4900	3.5000	3.3500	3.4000	3.4000	18,260
14 Jan 2022	3.4000	3.5000	3.3400	3.4500	3.4500	18,940
13 Jan 2022	3.5700	3.5700	3.4000	3.4200	3.4200	12,310
12 Jan 2022	3.7000	3.7000	3.4500	3.6000	3.6000	40,510
11 Jan 2022	3.6000	3.8000	3.5000	3.5400	3.5400	28,250
10 Jan 2022	3.6000	3.7000	3.4000	3.6000	3.6000	22,720
07 Jan 2022	3.8300	3.9000	3.4100	3.6000	3.6000	23,370
06 Jan 2022	3.9500	3.9500	3.5600	3.7400	3.7400	22,450
05 Jan 2022	3.9800	3.9800	3.7000	3.7000	3.7000	15,740
04 Jan 2022	3.8000	4.1000	3.8000	3.9300	3.9300	41,510
03 Jan 2022	3.6800	4.0200	3.5000	3.7900	3.7900	41,650
31 Dec 2021	3.7900	3.7900	3.5000	3.7000	3.7000	42,450
30 Dec 2021	3.6000	3.8800	3.6000	3.8200	3.8200	37,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.17%)

BTC-GBP23,387.58-1,029.72(-4.22%)

Eight new homes for first-time buyers

Senmiao Technology Limited (AIHS)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.17%)

BTC-GBP
23,387.58
-1,029.72(-4.22%)