The post-COVID world: an investment outlook for 2022

We will continue to tackle the social and economic challenges presented by the pandemic, with investors still navigating through economic uncertainty.

Senmiao Technology Limited (AIHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.4851

-0.0103

(-2.08%)

At close: 04:00PM EST

0.4841

-0.00

(-0.21%)

After hours:

06:17PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	0.4990	0.5100	0.4700	0.4850	0.4850	338,000
06 Dec 2021	0.4690	0.5090	0.4690	0.4980	0.4980	280,600
03 Dec 2021	0.5100	0.5250	0.4710	0.4720	0.4720	681,000
02 Dec 2021	0.5110	0.5300	0.4400	0.5100	0.5100	452,700
01 Dec 2021	0.5490	0.5780	0.5100	0.5270	0.5270	520,500
30 Nov 2021	0.5650	0.6050	0.5200	0.5400	0.5400	467,500
29 Nov 2021	0.5710	0.6100	0.5680	0.5820	0.5820	729,400
26 Nov 2021	0.5350	0.5870	0.5350	0.5870	0.5870	88,600
24 Nov 2021	0.5390	0.5860	0.5260	0.5630	0.5630	415,700
23 Nov 2021	0.5680	0.5900	0.5250	0.5420	0.5420	432,300
22 Nov 2021	0.6300	0.6700	0.5500	0.5680	0.5680	1,713,100
19 Nov 2021	0.6500	0.6750	0.6400	0.6430	0.6430	356,000
18 Nov 2021	0.7000	0.7300	0.6530	0.6610	0.6610	506,900
17 Nov 2021	0.7100	0.7320	0.6900	0.7000	0.7000	356,900
16 Nov 2021	0.6750	0.7400	0.6750	0.7200	0.7200	1,499,500
15 Nov 2021	0.7000	0.7000	0.6600	0.6770	0.6770	691,500
12 Nov 2021	0.7000	0.7080	0.6810	0.6950	0.6950	368,400
11 Nov 2021	0.6670	0.7110	0.6530	0.7000	0.7000	981,000
10 Nov 2021	0.6660	0.6800	0.6260	0.6670	0.6670	635,500
09 Nov 2021	0.6800	0.6900	0.6530	0.6600	0.6600	818,600
08 Nov 2021	0.6930	0.7050	0.6720	0.6900	0.6900	1,145,700
05 Nov 2021	0.7300	0.7320	0.6710	0.7130	0.7130	834,200
04 Nov 2021	0.7290	0.7400	0.6970	0.7230	0.7230	764,200
03 Nov 2021	0.7200	0.7600	0.7100	0.7330	0.7330	2,385,200
02 Nov 2021	0.6850	0.7380	0.6830	0.7190	0.7190	1,771,100
01 Nov 2021	0.6720	0.7130	0.6600	0.7080	0.7080	1,452,800
29 Oct 2021	0.6800	0.7350	0.6600	0.6800	0.6800	1,712,200
28 Oct 2021	0.6600	0.7400	0.6600	0.7300	0.7300	3,100,500
27 Oct 2021	0.6800	0.7580	0.6600	0.6760	0.6760	3,242,500
26 Oct 2021	0.6380	0.7100	0.6210	0.6870	0.6870	2,426,300
25 Oct 2021	0.6400	0.6500	0.6200	0.6200	0.6200	527,900
22 Oct 2021	0.7000	0.7050	0.6300	0.6530	0.6530	710,100
21 Oct 2021	0.6850	0.7400	0.6700	0.6960	0.6960	987,900
20 Oct 2021	0.6700	0.7100	0.6510	0.6880	0.6880	589,200
19 Oct 2021	0.6490	0.6830	0.6360	0.6610	0.6610	337,400
18 Oct 2021	0.6730	0.6790	0.6260	0.6450	0.6450	375,700
15 Oct 2021	0.6400	0.7200	0.6240	0.6790	0.6790	950,000
14 Oct 2021	0.6300	0.6430	0.6190	0.6400	0.6400	137,800
13 Oct 2021	0.6330	0.6450	0.6120	0.6450	0.6450	162,900
12 Oct 2021	0.6390	0.6400	0.6000	0.6270	0.6270	260,900
11 Oct 2021	0.6150	0.6600	0.6150	0.6350	0.6350	211,600
08 Oct 2021	0.6100	0.6590	0.5820	0.6500	0.6500	742,300
07 Oct 2021	0.5900	0.6280	0.5870	0.6130	0.6130	774,300
06 Oct 2021	0.5950	0.5970	0.5720	0.5880	0.5880	243,600
05 Oct 2021	0.5900	0.6290	0.5800	0.6000	0.6000	523,700
04 Oct 2021	0.6300	0.6300	0.5800	0.6000	0.6000	706,900
01 Oct 2021	0.5880	0.6200	0.5810	0.6200	0.6200	681,000
30 Sept 2021	0.6100	0.6100	0.5790	0.5870	0.5870	828,300
29 Sept 2021	0.6150	0.6400	0.5610	0.6190	0.6190	1,062,600
28 Sept 2021	0.6110	0.6480	0.5850	0.6150	0.6150	1,576,700
27 Sept 2021	0.6400	0.6740	0.6250	0.6670	0.6670	1,907,700
24 Sept 2021	0.7200	0.7800	0.6530	0.6800	0.6800	7,299,700
23 Sept 2021	0.7800	0.9130	0.7170	0.8260	0.8260	53,448,500
22 Sept 2021	0.5800	0.7100	0.5710	0.7100	0.7100	7,689,000
21 Sept 2021	0.5310	0.5800	0.5000	0.5630	0.5630	1,157,400
20 Sept 2021	0.5600	0.5650	0.5200	0.5420	0.5420	459,100
17 Sept 2021	0.5900	0.5960	0.5650	0.5800	0.5800	101,300
16 Sept 2021	0.5710	0.5980	0.5670	0.5700	0.5700	155,900
15 Sept 2021	0.5700	0.5820	0.5700	0.5810	0.5810	224,900
14 Sept 2021	0.6100	0.6100	0.5700	0.5810	0.5810	459,600
13 Sept 2021	0.5960	0.5990	0.5610	0.5860	0.5860	431,100
10 Sept 2021	0.5700	0.6800	0.5510	0.6070	0.6070	1,006,900
09 Sept 2021	0.5710	0.5800	0.5510	0.5510	0.5510	639,600
08 Sept 2021	0.5970	0.6000	0.5590	0.5750	0.5750	365,000
07 Sept 2021	0.6180	0.6340	0.5900	0.5940	0.5940	369,100
03 Sept 2021	0.6150	0.6350	0.6030	0.6170	0.6170	172,700
02 Sept 2021	0.6280	0.6500	0.6110	0.6180	0.6180	261,300
01 Sept 2021	0.6030	0.6200	0.6000	0.6160	0.6160	332,800
31 Aug 2021	0.6270	0.6270	0.5960	0.6030	0.6030	301,600
30 Aug 2021	0.6100	0.6300	0.6030	0.6140	0.6140	225,500
27 Aug 2021	0.5980	0.6380	0.5950	0.6150	0.6150	139,400
26 Aug 2021	0.6100	0.6410	0.5900	0.6010	0.6010	538,200
25 Aug 2021	0.6130	0.6500	0.5830	0.6190	0.6190	346,000
24 Aug 2021	0.5950	0.6500	0.5790	0.6100	0.6100	606,400
23 Aug 2021	0.6000	0.6000	0.5730	0.5900	0.5900	855,900
20 Aug 2021	0.5500	0.6000	0.5500	0.5990	0.5990	181,200
19 Aug 2021	0.5680	0.5900	0.5500	0.5640	0.5640	398,700
18 Aug 2021	0.5640	0.5900	0.5500	0.5800	0.5800	679,800
17 Aug 2021	0.6650	0.6650	0.5580	0.5640	0.5640	1,927,200
16 Aug 2021	0.7300	0.7300	0.6630	0.6810	0.6810	310,000
13 Aug 2021	0.7000	0.7490	0.6800	0.7000	0.7000	193,100
12 Aug 2021	0.7590	0.7670	0.6680	0.6990	0.6990	549,500
11 Aug 2021	0.7600	0.7800	0.7300	0.7570	0.7570	342,200
10 Aug 2021	0.8000	0.8000	0.7400	0.7790	0.7790	182,000
09 Aug 2021	0.7400	0.7980	0.7330	0.7600	0.7600	954,900
06 Aug 2021	0.7020	0.7700	0.6870	0.7600	0.7600	1,904,900
05 Aug 2021	0.6760	0.7200	0.6550	0.7170	0.7170	647,700
04 Aug 2021	0.7300	0.7300	0.6750	0.6900	0.6900	927,500
03 Aug 2021	0.7460	0.7460	0.6810	0.7100	0.7100	1,039,200
02 Aug 2021	0.7300	0.7400	0.7130	0.7390	0.7390	807,200
30 Jul 2021	0.7000	0.8500	0.7000	0.7330	0.7330	3,238,700
29 Jul 2021	0.7000	0.7200	0.6810	0.7120	0.7120	674,300
28 Jul 2021	0.6780	0.7120	0.6510	0.6900	0.6900	987,400
27 Jul 2021	0.7150	0.7180	0.6650	0.6680	0.6680	449,200
26 Jul 2021	0.6500	0.7400	0.6430	0.7180	0.7180	959,500
23 Jul 2021	0.7350	0.7350	0.6610	0.6790	0.6790	1,420,100
22 Jul 2021	0.7790	0.7790	0.7240	0.7360	0.7360	370,000
21 Jul 2021	0.7720	0.8000	0.7600	0.7730	0.7730	553,500
20 Jul 2021	0.7260	0.7930	0.7260	0.7700	0.7700	420,800
19 Jul 2021	0.7710	0.7900	0.7230	0.7360	0.7360	890,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,349.91+10.01(+0.14%)

FTSE 25023,254.24+16.07(+0.07%)

AIM1,200.24+0.19(+0.02%)

GBP/EUR1.1682-0.0065(-0.55%)

GBP/USD1.3193-0.0049(-0.37%)

BTC-GBP37,296.87-1,485.52(-3.83%)

The post-COVID world: an investment outlook for 2022

Senmiao Technology Limited (AIHS)

FTSE 100
7,349.91
+10.01(+0.14%)

FTSE 250
23,254.24
+16.07(+0.07%)

AIM
1,200.24
+0.19(+0.02%)

GBP/EUR
1.1682
-0.0065(-0.55%)

GBP/USD
1.3193
-0.0049(-0.37%)

BTC-GBP
37,296.87
-1,485.52(-3.83%)