Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.8900 | 0.9480 | 0.8810 | 0.8900 | 0.8900 | 1,100 |
25 Jul 2024 | 0.9340 | 0.9880 | 0.8800 | 0.8800 | 0.8800 | 10,000 |
24 Jul 2024 | 0.8900 | 0.9980 | 0.8900 | 0.8900 | 0.8900 | 4,100 |
23 Jul 2024 | 0.9120 | 0.9970 | 0.8520 | 0.9330 | 0.9330 | 6,900 |
22 Jul 2024 | 0.9000 | 0.9960 | 0.9000 | 0.9200 | 0.9200 | 2,900 |
19 Jul 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9050 | 0.9050 | 3,900 |
18 Jul 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 2,400 |
17 Jul 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 3,700 |
16 Jul 2024 | 0.9400 | 0.9600 | 0.9150 | 0.9400 | 0.9400 | 1,500 |
15 Jul 2024 | 0.9500 | 1.0000 | 0.9340 | 0.9600 | 0.9600 | 4,500 |
12 Jul 2024 | 0.9600 | 0.9950 | 0.9500 | 0.9500 | 0.9500 | 4,300 |
11 Jul 2024 | 0.9830 | 0.9830 | 0.9520 | 0.9600 | 0.9600 | 8,200 |
10 Jul 2024 | 0.9620 | 1.0060 | 0.9620 | 0.9720 | 0.9720 | 7,200 |
09 Jul 2024 | 1.0100 | 1.0100 | 0.9560 | 0.9600 | 0.9600 | 12,500 |
08 Jul 2024 | 0.9500 | 1.0400 | 0.9500 | 1.0100 | 1.0100 | 20,400 |
05 Jul 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 1,600 |
03 Jul 2024 | 0.9800 | 1.0000 | 0.9500 | 0.9610 | 0.9610 | 17,600 |
02 Jul 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 6,200 |
01 Jul 2024 | 1.0700 | 1.0900 | 1.0000 | 1.0100 | 1.0100 | 14,700 |
28 Jun 2024 | 1.0400 | 1.1460 | 1.0200 | 1.0250 | 1.0250 | 14,000 |
27 Jun 2024 | 1.1300 | 1.1300 | 1.0100 | 1.0400 | 1.0400 | 48,200 |
26 Jun 2024 | 1.0900 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 13,300 |
25 Jun 2024 | 1.0800 | 1.1400 | 1.0010 | 1.0800 | 1.0800 | 45,200 |
24 Jun 2024 | 1.0000 | 1.1500 | 0.9500 | 1.0300 | 1.0300 | 172,100 |
21 Jun 2024 | 0.9500 | 1.2300 | 0.9400 | 1.0750 | 1.0750 | 286,900 |
20 Jun 2024 | 0.8700 | 0.9800 | 0.8700 | 0.9500 | 0.9500 | 4,100 |
18 Jun 2024 | 1.0200 | 1.0500 | 0.8300 | 0.9150 | 0.9150 | 43,900 |
17 Jun 2024 | 0.8700 | 0.9220 | 0.8620 | 0.9100 | 0.9100 | 7,100 |
14 Jun 2024 | 0.9000 | 0.9800 | 0.8510 | 0.8750 | 0.8750 | 7,400 |
13 Jun 2024 | 0.9300 | 0.9990 | 0.8300 | 0.9000 | 0.9000 | 29,100 |
12 Jun 2024 | 0.8400 | 1.0900 | 0.8400 | 1.0200 | 1.0200 | 368,400 |
11 Jun 2024 | 0.8250 | 0.8550 | 0.8250 | 0.8250 | 0.8250 | 6,100 |
10 Jun 2024 | 0.8450 | 0.8600 | 0.8450 | 0.8450 | 0.8450 | 1,700 |
07 Jun 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8350 | 0.8350 | 14,500 |
06 Jun 2024 | 0.8300 | 0.8450 | 0.8300 | 0.8300 | 0.8300 | 2,400 |
05 Jun 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 0.8200 | 1,800 |
04 Jun 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 0.8400 | 3,200 |
03 Jun 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8300 | 0.8300 | 19,800 |
31 May 2024 | 0.8120 | 0.8500 | 0.8070 | 0.8500 | 0.8500 | 5,200 |
30 May 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 300 |
29 May 2024 | 0.8120 | 0.8250 | 0.8120 | 0.8120 | 0.8120 | 2,200 |
28 May 2024 | 0.8230 | 0.8230 | 0.8100 | 0.8110 | 0.8110 | 3,500 |
24 May 2024 | 0.8450 | 0.8450 | 0.7900 | 0.8000 | 0.8000 | 5,200 |
23 May 2024 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | 300 |
22 May 2024 | 0.8100 | 0.8800 | 0.8000 | 0.8260 | 0.8260 | 5,300 |
21 May 2024 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | 0.8500 | 26,900 |
20 May 2024 | 0.9100 | 0.9900 | 0.8600 | 0.8930 | 0.8930 | 8,200 |
17 May 2024 | 0.9220 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 5,400 |
16 May 2024 | 0.9200 | 1.0300 | 0.9050 | 0.9500 | 0.9500 | 121,500 |
15 May 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8550 | 0.8550 | 27,400 |
14 May 2024 | 0.8030 | 0.8160 | 0.7700 | 0.7850 | 0.7850 | 6,000 |
13 May 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7910 | 0.7910 | 6,000 |
10 May 2024 | 0.8160 | 0.8160 | 0.7800 | 0.8000 | 0.8000 | 2,500 |
09 May 2024 | 0.8100 | 0.8160 | 0.7800 | 0.8000 | 0.8000 | 12,000 |
08 May 2024 | 0.8100 | 0.8160 | 0.7800 | 0.7800 | 0.7800 | 4,300 |
07 May 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 0.8000 | 3,400 |
06 May 2024 | 0.8000 | 0.8710 | 0.8000 | 0.8200 | 0.8200 | 8,600 |
03 May 2024 | 0.8100 | 0.8710 | 0.8100 | 0.8610 | 0.8610 | 4,000 |
02 May 2024 | 1.0100 | 1.0100 | 0.8510 | 0.8510 | 0.8510 | 3,600 |
01 May 2024 | 0.8000 | 1.0200 | 0.8000 | 1.0100 | 1.0100 | 56,300 |
30 Apr 2024 | 0.8100 | 0.8850 | 0.8000 | 0.8850 | 0.8850 | 12,100 |
29 Apr 2024 | 0.8280 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 6,900 |
26 Apr 2024 | 0.8700 | 0.8850 | 0.8300 | 0.8300 | 0.8300 | 3,200 |
25 Apr 2024 | 0.8500 | 0.8820 | 0.8220 | 0.8700 | 0.8700 | 2,900 |
24 Apr 2024 | 0.8600 | 0.8600 | 0.8220 | 0.8220 | 0.8220 | 14,700 |
23 Apr 2024 | 0.8700 | 0.8970 | 0.8700 | 0.8970 | 0.8970 | 800 |
22 Apr 2024 | 0.8500 | 0.9400 | 0.8200 | 0.9400 | 0.9400 | 6,600 |
19 Apr 2024 | 0.9000 | 0.9000 | 0.8240 | 0.8500 | 0.8500 | 5,500 |
18 Apr 2024 | 0.8800 | 0.9600 | 0.8000 | 0.9000 | 0.9000 | 4,700 |
17 Apr 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 1,900 |
16 Apr 2024 | 0.8370 | 0.8370 | 0.7550 | 0.7600 | 0.7600 | 3,400 |
15 Apr 2024 | 0.7980 | 0.8200 | 0.7580 | 0.7640 | 0.7640 | 3,200 |
12 Apr 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 6,900 |
11 Apr 2024 | 0.7700 | 0.8390 | 0.7600 | 0.7600 | 0.7600 | 17,300 |
10 Apr 2024 | 0.7400 | 0.7940 | 0.7400 | 0.7940 | 0.7940 | 13,800 |
09 Apr 2024 | 0.8690 | 0.8690 | 0.7400 | 0.8000 | 0.8000 | 19,300 |
08 Apr 2024 | 0.8590 | 0.8690 | 0.8500 | 0.8690 | 0.8690 | 24,300 |
05 Apr 2024 | 0.8690 | 0.8690 | 0.8490 | 0.8590 | 0.8590 | 1,000 |
04 Apr 2024 | 0.8860 | 0.8860 | 0.8620 | 0.8690 | 0.8690 | 18,400 |
03 Apr 2024 | 0.8600 | 0.9030 | 0.8600 | 0.8900 | 0.8900 | 4,500 |
02 Apr 2024 | 0.8790 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 20,300 |
01 Apr 2024 | 0.8720 | 0.9000 | 0.8720 | 0.8720 | 0.8720 | 5,700 |
28 Mar 2024 | 0.8600 | 0.9640 | 0.8600 | 0.9000 | 0.9000 | 11,000 |
27 Mar 2024 | 0.9400 | 0.9400 | 0.7000 | 0.8690 | 0.8690 | 46,800 |
26 Mar 2024 | 1.0000 | 1.0000 | 0.9210 | 0.9400 | 0.9400 | 29,500 |
25 Mar 2024 | 0.9800 | 1.0200 | 0.9770 | 1.0100 | 1.0100 | 49,400 |
22 Mar 2024 | 0.9800 | 1.0050 | 0.9600 | 1.0000 | 1.0000 | 53,400 |
21 Mar 2024 | 0.9800 | 1.0100 | 0.9630 | 1.0000 | 1.0000 | 32,700 |
20 Mar 2024 | 1.0000 | 1.0000 | 0.9750 | 1.0000 | 1.0000 | 13,300 |
19 Mar 2024 | 1.0000 | 1.0100 | 0.9600 | 1.0100 | 1.0100 | 22,100 |
18 Mar 2024 | 0.9700 | 1.0100 | 0.9650 | 1.0100 | 1.0100 | 21,900 |
15 Mar 2024 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 10,700 |
14 Mar 2024 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 11,900 |
13 Mar 2024 | 1.0000 | 1.0150 | 0.9600 | 1.0100 | 1.0100 | 23,700 |
12 Mar 2024 | 1.0000 | 1.0160 | 0.9700 | 1.0100 | 1.0100 | 28,800 |
11 Mar 2024 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 24,800 |
08 Mar 2024 | 0.9800 | 1.0350 | 0.9800 | 1.0250 | 1.0250 | 8,100 |
07 Mar 2024 | 1.0000 | 1.0100 | 0.9750 | 1.0100 | 1.0100 | 5,900 |
06 Mar 2024 | 0.9650 | 1.0200 | 0.7820 | 1.0200 | 1.0200 | 129,300 |
05 Mar 2024 | 1.0100 | 1.0400 | 0.9600 | 1.0200 | 1.0200 | 69,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |