Targeted tax rises won't derail COVID recovery, chancellor told

Corporation tax, capital gains tax, wealth tax, and land value tax rises would make a 'negligible impact' on GDP growth

Albany International Corp. (AIN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

79.05-1.08 (-1.35%)

At close: 4:00PM EST

79.05 -0.16 (-0.20%)
After hours: 4:14PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	80.43	80.73	78.48	79.05	79.05	170,000
25 Feb 2021	83.47	83.83	80.06	80.13	80.13	107,300
24 Feb 2021	83.97	84.61	83.20	83.50	83.50	178,500
23 Feb 2021	82.04	83.67	81.66	83.31	83.31	163,100
22 Feb 2021	78.96	82.99	78.96	82.22	82.22	138,900
19 Feb 2021	80.72	80.83	78.25	79.80	79.80	149,800
18 Feb 2021	77.54	80.98	77.14	80.47	80.47	185,000
17 Feb 2021	75.75	77.88	75.60	77.67	77.67	145,400
16 Feb 2021	74.43	76.97	74.37	76.44	76.44	238,300
12 Feb 2021	70.71	73.81	70.43	73.63	73.63	161,100
11 Feb 2021	74.15	74.15	65.14	71.82	71.82	541,200
10 Feb 2021	75.40	76.87	74.95	75.36	75.36	100,800
09 Feb 2021	75.02	75.89	73.77	75.58	75.58	87,100
08 Feb 2021	75.28	76.38	74.28	75.06	75.06	85,400
05 Feb 2021	74.65	74.91	72.94	74.76	74.76	98,000
04 Feb 2021	71.76	73.77	71.76	73.67	73.67	75,100
03 Feb 2021	71.65	72.68	71.38	71.76	71.76	150,300
02 Feb 2021	72.71	73.16	71.40	72.05	72.05	137,600
01 Feb 2021	70.49	71.84	68.50	71.61	71.61	144,400
29 Jan 2021	72.75	72.75	69.52	69.52	69.52	120,400
28 Jan 2021	73.02	73.88	71.89	72.90	72.90	134,300
27 Jan 2021	71.86	72.85	70.38	71.80	71.80	151,200
26 Jan 2021	77.47	77.47	73.71	73.77	73.77	106,200
25 Jan 2021	75.91	76.96	74.96	76.40	76.40	125,700
22 Jan 2021	75.32	76.97	75.04	76.72	76.72	117,600
21 Jan 2021	78.60	78.60	75.74	76.32	76.32	91,100
20 Jan 2021	76.96	78.57	76.84	78.14	78.14	95,000
19 Jan 2021	76.63	77.75	75.36	77.12	77.12	113,400
15 Jan 2021	76.39	77.26	74.78	76.03	76.03	95,900
14 Jan 2021	76.56	78.56	76.39	78.01	78.01	99,400
13 Jan 2021	78.40	78.57	75.75	76.05	76.05	85,800
12 Jan 2021	76.79	78.79	76.69	78.43	78.43	97,500
11 Jan 2021	74.18	77.20	73.90	76.99	76.99	91,900
08 Jan 2021	77.15	77.66	74.90	76.19	76.19	99,100
07 Jan 2021	77.39	78.40	76.27	77.07	77.07	105,400
06 Jan 2021	74.67	78.50	74.67	76.96	76.96	200,200
05 Jan 2021	70.81	74.01	70.62	73.06	73.06	107,300
04 Jan 2021	74.14	74.14	70.38	70.98	70.98	134,500
31 Dec 2020	73.04	73.97	71.82	73.42	73.42	89,300
30 Dec 2020	72.15	74.21	72.15	73.13	73.13	74,400
29 Dec 2020	73.45	73.79	70.95	72.15	72.15	99,600
28 Dec 2020	73.77	73.77	72.60	73.24	73.24	85,000
24 Dec 2020	73.91	73.92	72.16	73.09	73.09	52,300
23 Dec 2020	72.93	74.03	72.10	73.61	73.61	72,700
22 Dec 2020	72.51	72.63	71.09	72.02	72.02	84,900
21 Dec 2020	72.37	72.94	70.72	72.43	72.43	174,700
21 Dec 2020	0.2 Dividend
18 Dec 2020	72.90	74.37	72.29	74.00	73.80	711,300
17 Dec 2020	72.22	73.13	70.75	73.01	72.81	139,500
16 Dec 2020	73.51	73.59	71.41	71.69	71.50	123,500
15 Dec 2020	71.34	73.74	71.06	73.19	72.99	132,400
14 Dec 2020	72.16	72.18	70.37	70.40	70.21	176,800
11 Dec 2020	70.62	72.36	70.47	71.27	71.08	109,700
10 Dec 2020	71.62	72.58	70.79	71.39	71.20	106,500
09 Dec 2020	73.30	73.93	71.76	72.36	72.16	123,600
08 Dec 2020	71.00	72.97	71.00	72.69	72.49	157,300
07 Dec 2020	72.13	72.94	71.00	71.74	71.55	102,200
04 Dec 2020	70.82	72.40	70.70	72.12	71.93	110,200
03 Dec 2020	70.53	71.75	69.90	70.13	69.94	111,100
02 Dec 2020	69.16	70.78	68.98	70.40	70.21	181,900
01 Dec 2020	69.76	70.07	68.65	69.50	69.31	144,100
30 Nov 2020	70.35	70.65	68.18	68.53	68.34	206,900
27 Nov 2020	71.36	71.52	70.08	70.76	70.57	75,800
25 Nov 2020	72.04	72.54	70.35	71.36	71.17	165,600
24 Nov 2020	70.85	72.80	70.74	72.68	72.48	175,200
23 Nov 2020	69.41	71.26	68.86	70.32	70.13	198,800
20 Nov 2020	67.80	68.50	67.80	68.43	68.25	165,300
19 Nov 2020	67.99	68.49	66.86	68.44	68.26	224,100
18 Nov 2020	67.25	68.96	66.90	68.32	68.14	290,000
17 Nov 2020	65.93	66.80	64.50	66.54	66.36	300,900
16 Nov 2020	66.26	66.86	65.29	66.27	66.09	275,600
13 Nov 2020	62.56	64.36	62.56	63.97	63.80	115,300
12 Nov 2020	62.40	63.48	61.29	61.58	61.41	240,200
11 Nov 2020	63.89	64.49	61.88	63.43	63.26	206,800
10 Nov 2020	59.47	64.33	59.04	63.74	63.57	331,100
09 Nov 2020	58.79	61.99	58.51	59.47	59.31	319,600
06 Nov 2020	54.22	54.52	53.37	54.11	53.96	107,200
05 Nov 2020	52.60	54.61	52.60	54.21	54.06	142,700
04 Nov 2020	52.70	52.70	51.47	52.48	52.34	118,100
03 Nov 2020	54.41	55.21	53.07	53.85	53.70	123,900
02 Nov 2020	52.00	53.67	51.63	53.04	52.90	216,800
30 Oct 2020	49.41	51.20	49.41	50.94	50.80	147,900
29 Oct 2020	52.83	53.45	48.57	49.50	49.37	281,300
28 Oct 2020	51.08	51.77	50.26	51.04	50.90	148,400
27 Oct 2020	53.05	53.38	52.26	52.37	52.23	117,000
26 Oct 2020	53.64	54.01	51.72	53.05	52.91	188,600
23 Oct 2020	55.54	56.30	54.29	54.45	54.30	122,900
22 Oct 2020	54.38	55.48	53.88	55.42	55.27	157,300
21 Oct 2020	54.75	54.99	54.01	54.10	53.95	76,300
20 Oct 2020	55.24	55.56	54.62	54.88	54.73	77,100
19 Oct 2020	56.86	56.87	54.53	54.60	54.45	107,300
16 Oct 2020	55.24	56.69	54.61	56.37	56.22	131,900
15 Oct 2020	54.45	55.18	53.61	55.14	54.99	276,100
14 Oct 2020	55.00	55.50	54.31	55.04	54.89	179,900
13 Oct 2020	54.67	55.14	53.45	55.00	54.85	175,500
12 Oct 2020	54.96	55.85	54.34	55.48	55.33	149,600
09 Oct 2020	53.84	54.75	53.58	54.74	54.59	171,600
08 Oct 2020	53.98	54.21	53.00	53.45	53.31	114,300
07 Oct 2020	52.99	53.66	51.98	53.46	53.32	215,300
06 Oct 2020	52.43	54.35	52.04	52.33	52.19	207,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,483.43-168.53(-2.53%)

FTSE 25020,910.37-287.75(-1.36%)

AIM1,183.25-8.61(-0.72%)

Targeted tax rises won't derail COVID recovery, chancellor told

Albany International Corp. (AIN)

FTSE 100
6,483.43
-168.53(-2.53%)

FTSE 250
20,910.37
-287.75(-1.36%)

AIM
1,183.25
-8.61(-0.72%)