Nine years late and billions over budget, Berlin’s international airport opens mid-pandemic

The new airport will mark its first day of operations with a subdued event on 31 October

Albany International Corp. (AIN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.50-1.54 (-3.02%)

At close: 4:00PM EDT

49.50 0.00 (0.00%)
After hours: 4:18PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Oct 2020	52.83	52.60	48.57	49.50	49.50	248,434
28 Oct 2020	51.08	51.77	50.26	51.04	51.04	148,400
27 Oct 2020	53.05	53.38	52.26	52.37	52.37	117,000
26 Oct 2020	53.64	54.01	51.72	53.05	53.05	188,600
23 Oct 2020	55.54	56.30	54.29	54.45	54.45	122,900
22 Oct 2020	54.38	55.48	53.88	55.42	55.42	157,300
21 Oct 2020	54.75	54.99	54.01	54.10	54.10	76,300
20 Oct 2020	55.24	55.56	54.62	54.88	54.88	77,100
19 Oct 2020	56.86	56.87	54.53	54.60	54.60	107,300
16 Oct 2020	55.24	56.69	54.61	56.37	56.37	131,900
15 Oct 2020	54.45	55.18	53.61	55.14	55.14	276,100
14 Oct 2020	55.00	55.50	54.31	55.04	55.04	179,900
13 Oct 2020	54.67	55.14	53.45	55.00	55.00	175,500
12 Oct 2020	54.96	55.85	54.34	55.48	55.48	149,600
09 Oct 2020	53.84	54.75	53.58	54.74	54.74	171,600
08 Oct 2020	53.98	54.21	53.00	53.45	53.45	114,300
07 Oct 2020	52.99	53.66	51.98	53.46	53.46	215,300
06 Oct 2020	52.43	54.35	52.04	52.33	52.33	207,900
05 Oct 2020	51.52	52.13	51.34	51.81	51.81	116,700
02 Oct 2020	49.62	51.67	49.40	51.11	51.11	113,300
01 Oct 2020	49.70	50.62	49.17	50.55	50.55	198,800
30 Sep 2020	50.16	50.91	49.30	49.51	49.51	177,400
29 Sep 2020	50.54	50.72	49.47	50.03	50.03	127,900
28 Sep 2020	50.28	51.45	50.28	50.83	50.83	130,300
25 Sep 2020	49.47	49.89	48.78	49.54	49.54	114,200
24 Sep 2020	50.05	50.66	48.98	49.50	49.50	214,600
23 Sep 2020	50.39	51.27	49.67	49.76	49.76	270,800
22 Sep 2020	50.62	51.12	49.57	50.53	50.53	253,800
21 Sep 2020	53.51	53.51	49.91	50.58	50.58	607,600
18 Sep 2020	55.01	55.17	53.91	54.50	54.50	617,100
17 Sep 2020	52.90	53.95	51.91	53.80	53.80	158,800
16 Sep 2020	52.07	54.28	51.41	53.46	53.46	266,900
15 Sep 2020	52.73	52.78	51.41	52.01	52.01	344,000
14 Sep 2020	51.82	52.77	51.56	52.59	52.59	173,500
11 Sep 2020	50.66	51.74	50.50	51.40	51.40	209,600
10 Sep 2020	50.97	51.27	50.40	50.53	50.53	313,000
09 Sep 2020	51.13	51.13	49.53	50.50	50.50	272,200
08 Sep 2020	50.33	51.33	50.00	50.73	50.73	244,100
04 Sep 2020	53.41	53.52	50.89	51.15	51.15	147,900
04 Sep 2020	0.19 Dividend
03 Sep 2020	53.63	54.05	51.95	52.26	52.07	316,300
02 Sep 2020	52.62	53.85	52.12	53.76	53.56	141,700
01 Sep 2020	51.45	52.68	51.12	52.62	52.43	169,300
31 Aug 2020	52.57	52.57	51.26	51.90	51.71	223,900
28 Aug 2020	52.72	53.25	52.12	52.85	52.66	110,500
27 Aug 2020	51.74	52.72	51.53	52.25	52.06	166,600
26 Aug 2020	50.71	51.22	50.38	51.20	51.01	159,500
25 Aug 2020	51.14	51.55	50.28	50.94	50.75	131,000
24 Aug 2020	50.29	50.93	49.63	50.82	50.64	471,700
21 Aug 2020	50.18	50.85	49.04	49.91	49.73	120,400
20 Aug 2020	50.85	51.10	50.01	50.40	50.22	178,200
19 Aug 2020	50.84	52.11	50.55	51.65	51.46	212,000
18 Aug 2020	51.66	51.99	50.20	50.85	50.67	128,100
17 Aug 2020	53.23	53.26	51.74	51.98	51.79	96,200
14 Aug 2020	52.33	53.64	52.26	53.30	53.11	84,500
13 Aug 2020	52.87	53.90	52.53	52.89	52.70	150,700
12 Aug 2020	54.56	54.56	52.81	53.62	53.43	133,900
11 Aug 2020	54.59	55.26	53.62	53.80	53.60	169,400
10 Aug 2020	52.98	54.67	52.96	53.78	53.58	193,900
07 Aug 2020	51.18	52.73	51.09	52.50	52.31	124,700
06 Aug 2020	51.49	51.96	51.18	51.50	51.31	157,300
05 Aug 2020	50.06	51.45	49.76	51.45	51.26	154,100
04 Aug 2020	48.81	49.53	48.01	49.25	49.07	209,000
03 Aug 2020	48.24	49.06	46.98	48.86	48.68	248,300
31 Jul 2020	47.67	48.40	46.31	48.08	47.91	443,300
30 Jul 2020	51.76	51.76	47.73	48.17	47.99	490,000
29 Jul 2020	51.17	51.79	49.07	49.56	49.38	323,500
28 Jul 2020	51.70	52.72	50.92	50.93	50.74	169,300
27 Jul 2020	51.84	52.67	51.48	52.05	51.86	146,100
24 Jul 2020	52.47	52.87	51.69	51.97	51.78	157,800
23 Jul 2020	52.48	53.07	51.78	52.24	52.05	249,900
22 Jul 2020	51.91	53.46	51.91	52.62	52.43	258,200
21 Jul 2020	51.45	53.20	51.45	51.98	51.79	485,100
20 Jul 2020	52.20	52.61	50.19	50.74	50.56	154,200
17 Jul 2020	53.13	54.42	52.45	52.58	52.39	180,600
16 Jul 2020	54.26	54.26	52.46	53.03	52.84	371,000
15 Jul 2020	54.22	55.22	53.70	54.46	54.26	372,500
14 Jul 2020	50.53	52.57	49.81	52.13	51.94	631,900
13 Jul 2020	52.32	53.63	50.45	50.55	50.37	904,400
10 Jul 2020	51.34	52.71	51.34	51.89	51.70	636,200
09 Jul 2020	52.82	52.89	51.06	51.15	50.96	373,600
08 Jul 2020	53.01	54.76	52.65	52.82	52.63	437,500
07 Jul 2020	56.02	56.21	53.33	53.38	53.19	250,600
06 Jul 2020	58.53	58.54	56.49	56.89	56.68	330,400
02 Jul 2020	57.72	58.93	56.54	56.94	56.73	171,500
01 Jul 2020	58.88	59.48	56.38	56.50	56.29	130,700
30 Jun 2020	57.89	59.25	57.50	58.71	58.50	133,400
29 Jun 2020	55.45	58.99	55.32	58.58	58.37	186,100
26 Jun 2020	55.92	56.14	54.12	54.34	54.14	303,000
25 Jun 2020	54.45	56.69	54.45	56.66	56.45	153,900
24 Jun 2020	56.35	57.39	54.56	54.95	54.75	234,100
23 Jun 2020	59.21	59.21	56.94	57.55	57.34	161,700
22 Jun 2020	57.43	58.37	56.61	58.36	58.15	213,100
19 Jun 2020	59.76	59.99	57.12	57.76	57.55	453,700
18 Jun 2020	58.73	60.23	58.33	58.93	58.72	102,500
17 Jun 2020	62.06	62.06	59.17	59.66	59.44	113,800
16 Jun 2020	62.90	63.57	61.43	61.94	61.71	135,700
15 Jun 2020	55.41	61.00	55.41	59.90	59.68	146,700
12 Jun 2020	59.18	59.81	55.50	57.61	57.40	252,300
11 Jun 2020	60.43	60.90	56.03	56.36	56.16	225,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,331.94-86.57(-0.37%)

HANG SENG24,586.60-122.20(-0.49%)

CRUDE OIL36.09-1.30(-3.48%)

Nine years late and billions over budget, Berlin’s international airport opens mid-pandemic

Albany International Corp. (AIN)

NIKKEI 225
23,331.94
-86.57(-0.37%)

HANG SENG
24,586.60
-122.20(-0.49%)

CRUDE OIL
36.09
-1.30(-3.48%)