Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIN240517C00095000 | 2024-04-16 11:24AM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 25 | 91.21% |
AIN240517C00100000 | 2024-04-16 10:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 109.20% |