UK markets closed

Albany International Corp. (AIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.00+4.95 (+6.26%)
At close: 4:00PM EST

84.00 +0.09 (0.11%)
After hours: 4:01PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN210319C000700002021-02-16 12:12AM EST70.002.509.5019.000.00--052.25%
AIN210319C000850002021-01-25 12:15AM EST85.002.030.000.000.00--01.56%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN210319P000700002020-12-21 10:26AM EST70.006.300.0010.000.00--1151.78%