AIN - Albany International Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN200619C000500002020-03-27 10:36PM EDT50.002.550.000.000.00--00.00%
AIN200619C000550002020-04-29 10:03AM EDT55.003.900.0010.000.00--581.69%
AIN200619C000950002020-03-27 4:22AM EDT95.002.200.0010.000.00--4239.40%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN200619P000650002020-03-09 12:26PM EDT65.009.7013.5023.500.00--1208.25%
AIN200619P000700002020-03-27 4:06AM EDT70.005.9818.5027.500.00-44222.24%
AIN200619P000750002020-03-27 4:06AM EDT75.009.0322.5032.500.00-44233.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more