AIN - Albany International Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN190621C000600002019-02-13 1:27PM EDT60.0012.008.0018.000.00-0196.29%
AIN190621C000700002019-05-17 2:35PM EDT70.004.200.000.000.00-200.00%
AIN190621C000750002019-05-17 10:05AM EDT75.001.000.000.000.00-100.00%
AIN190621C000800002019-05-21 11:10AM EDT80.000.450.000.000.00-206.25%
AIN190621C000850002019-04-24 9:40AM EDT85.000.200.000.000.00-1012.50%
Putsfor21 June 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN190621P000650002019-04-24 9:40AM EDT65.000.240.000.000.00-1012.50%
AIN190621P000750002019-04-03 2:34PM EDT75.004.000.550.900.00-1114.75%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes