| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN190816C00075000 | 2019-07-19 3:57PM EDT | 75.00 | 5.80 | 5.80 | 6.90 | -3.34 | -36.54% | 1 | 5 | 55.35% |
| AIN190816C00080000 | 2019-07-17 10:57AM EDT | 80.00 | 2.10 | 2.15 | 3.40 | 0.00 | - | 2 | 8 | 44.80% |
| AIN190816C00085000 | 2019-07-12 12:59PM EDT | 85.00 | 1.70 | 0.60 | 1.20 | 0.00 | - | 2 | 9 | 37.82% |
| AIN190816C00090000 | 2019-07-01 10:33AM EDT | 90.00 | 2.10 | 0.10 | 0.80 | 0.00 | - | - | 2 | 45.31% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN190816P00075000 | 2019-07-17 10:06AM EDT | 75.00 | 1.65 | 1.15 | 2.05 | 0.00 | - | 1 | 15 | 43.21% |
| AIN190816P00080000 | 2019-07-12 1:00PM EDT | 80.00 | 2.70 | 3.00 | 4.30 | 0.00 | - | 2 | 10 | 42.38% |