AIN - Albany International Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN190816C000750002019-07-19 3:57PM EDT75.005.805.806.90-3.34-36.54%1555.35%
AIN190816C000800002019-07-17 10:57AM EDT80.002.102.153.400.00-2844.80%
AIN190816C000850002019-07-12 12:59PM EDT85.001.700.601.200.00-2937.82%
AIN190816C000900002019-07-01 10:33AM EDT90.002.100.100.800.00--245.31%
Putsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIN190816P000750002019-07-17 10:06AM EDT75.001.651.152.050.00-11543.21%
AIN190816P000800002019-07-12 1:00PM EDT80.002.703.004.300.00-21042.38%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes