| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN190621C00060000 | 2019-02-13 1:27PM EDT | 60.00 | 12.00 | 8.00 | 18.00 | 0.00 | - | 0 | 1 | 96.29% |
| AIN190621C00070000 | 2019-05-17 2:35PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIN190621C00075000 | 2019-05-17 10:05AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIN190621C00080000 | 2019-05-21 11:10AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIN190621C00085000 | 2019-04-24 9:40AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN190621P00065000 | 2019-04-24 9:40AM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIN190621P00075000 | 2019-04-03 2:34PM EDT | 75.00 | 4.00 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 14.75% |