AIN - Albany International Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN200619C00050000 | 2020-03-27 10:36PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIN200619C00055000 | 2020-04-29 10:03AM EDT | 55.00 | 3.90 | 0.00 | 10.00 | 0.00 | - | - | 5 | 81.69% |
| AIN200619C00095000 | 2020-03-27 4:22AM EDT | 95.00 | 2.20 | 0.00 | 10.00 | 0.00 | - | - | 4 | 239.40% |
Putsfor19 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN200619P00065000 | 2020-03-09 12:26PM EDT | 65.00 | 9.70 | 13.50 | 23.50 | 0.00 | - | - | 1 | 208.25% |
| AIN200619P00070000 | 2020-03-27 4:06AM EDT | 70.00 | 5.98 | 18.50 | 27.50 | 0.00 | - | 4 | 4 | 222.24% |
| AIN200619P00075000 | 2020-03-27 4:06AM EDT | 75.00 | 9.03 | 22.50 | 32.50 | 0.00 | - | 4 | 4 | 233.20% |
© 2020 Verizon Media. All rights reserved.