The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Aino Health AB (publ) (AINO.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.3500

-0.0030

(-0.85%)

As of 10:30AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3990	0.3990	0.3500	0.3500	0.3500	120,250
23 Apr 2024	0.3790	0.4340	0.3510	0.3530	0.3530	84,566
22 Apr 2024	0.4460	0.4460	0.3410	0.4060	0.4060	307,077
19 Apr 2024	0.3370	0.4520	0.3370	0.4470	0.4470	119,591
18 Apr 2024	0.3230	0.4080	0.3230	0.3260	0.3260	12,998
17 Apr 2024	0.4600	0.4620	0.3250	0.4270	0.4270	1,596
16 Apr 2024	0.4860	0.4860	0.4110	0.4650	0.4650	101,008
15 Apr 2024	0.4240	0.5000	0.4110	0.4860	0.4860	236,738
12 Apr 2024	0.4960	0.5020	0.4880	0.5020	0.5020	2,578
11 Apr 2024	0.5200	0.5200	0.4960	0.4960	0.4960	52,524
10 Apr 2024	0.5900	0.6480	0.5000	0.5000	0.5000	63,651
09 Apr 2024	0.5020	0.9500	0.5020	0.5920	0.5920	157,833
08 Apr 2024	0.5380	0.5500	0.5020	0.5020	0.5020	103,984
05 Apr 2024	0.4970	0.4970	0.4970	0.4970	0.4970	-
04 Apr 2024	0.6280	0.6280	0.4530	0.4970	0.4970	29,409
03 Apr 2024	0.4800	0.5480	0.4800	0.5480	0.5480	4,591
02 Apr 2024	0.5360	0.5360	0.4800	0.4800	0.4800	20,366
28 Mar 2024	0.5680	0.5680	0.5640	0.5640	0.5640	533
27 Mar 2024	0.5680	0.5680	0.4400	0.5640	0.5640	46,539
26 Mar 2024	0.4600	0.5680	0.4250	0.5680	0.5680	149,382
25 Mar 2024	0.4010	0.4590	0.4010	0.4010	0.4010	18,342
22 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
21 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
20 Mar 2024	0.3860	0.4680	0.3860	0.4010	0.4010	50,398
19 Mar 2024	0.3800	0.4100	0.3800	0.3910	0.3910	25,064
18 Mar 2024	0.3610	0.3800	0.3610	0.3800	0.3800	7,300
15 Mar 2024	0.3600	0.3940	0.3420	0.3920	0.3920	86,266
14 Mar 2024	0.4000	0.4000	0.3600	0.3600	0.3600	5,688
13 Mar 2024	0.3510	0.3510	0.3510	0.3510	0.3510	543
12 Mar 2024	0.3380	0.4000	0.3380	0.4000	0.4000	20,150
11 Mar 2024	0.3510	0.4000	0.3510	0.3990	0.3990	2,705
08 Mar 2024	0.4020	0.4020	0.3020	0.3500	0.3500	11,808
07 Mar 2024	0.3000	0.3780	0.3000	0.3760	0.3760	169,725
06 Mar 2024	0.3930	0.3930	0.3200	0.3860	0.3860	24,931
05 Mar 2024	0.4220	0.4220	0.3340	0.3930	0.3930	81,872
04 Mar 2024	0.4500	0.4500	0.4290	0.4290	0.4290	1,199
01 Mar 2024	0.3070	0.4150	0.3070	0.4150	0.4150	265
29 Feb 2024	0.4210	0.4210	0.3750	0.4200	0.4200	4,738
28 Feb 2024	0.4210	0.4210	0.4210	0.4210	0.4210	2,286
27 Feb 2024	0.4250	0.4250	0.4210	0.4210	0.4210	4,100
26 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
23 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4450	224
22 Feb 2024	0.3970	0.4440	0.3970	0.4100	0.4100	8,449
21 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	500
20 Feb 2024	0.4370	0.4370	0.4370	0.4370	0.4370	11,441
19 Feb 2024	0.4680	0.4680	0.4390	0.4390	0.4390	1,354
16 Feb 2024	0.4370	0.4370	0.4370	0.4370	0.4370	6,864
15 Feb 2024	0.4370	0.4370	0.4370	0.4370	0.4370	320
14 Feb 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
13 Feb 2024	0.3450	0.4090	0.3450	0.4090	0.4090	6,470
12 Feb 2024	0.4330	0.4330	0.4270	0.4270	0.4270	286
09 Feb 2024	0.3810	0.4390	0.3810	0.4390	0.4390	15,680
08 Feb 2024	0.4130	0.4130	0.4130	0.4130	0.4130	4
07 Feb 2024	0.4000	0.4130	0.3260	0.4130	0.4130	14,854
06 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,735
05 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,000
02 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	50,290
01 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	16,564
31 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	249,890
30 Jan 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
29 Jan 2024	0.4130	0.4490	0.4130	0.4140	0.4140	4,580
26 Jan 2024	0.4110	0.4490	0.4100	0.4490	0.4490	77,991
25 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	675
24 Jan 2024	0.4390	0.4390	0.4390	0.4390	0.4390	136
23 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	11,169
22 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,520
19 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
15 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Jan 2024	0.4400	0.4400	0.3540	0.3800	0.3800	29,667
09 Jan 2024	0.3820	0.4080	0.3820	0.4080	0.4080	2,817
08 Jan 2024	0.3820	0.3820	0.3820	0.3820	0.3820	1,490
05 Jan 2024	0.3810	0.3810	0.3810	0.3810	0.3810	-
04 Jan 2024	0.3800	0.4390	0.3800	0.3810	0.3810	12,490
03 Jan 2024	0.4490	0.4490	0.4490	0.4490	0.4490	-
02 Jan 2024	0.3710	0.4490	0.3710	0.4490	0.4490	234
29 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	700
28 Dec 2023	0.3850	0.3850	0.3820	0.3820	0.3820	16,748
27 Dec 2023	0.4200	0.4780	0.4000	0.4000	0.4000	26,148
22 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
21 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	714
20 Dec 2023	0.4150	0.4200	0.4150	0.4200	0.4200	8,098
19 Dec 2023	0.3800	0.4150	0.3800	0.4150	0.4150	4,938
18 Dec 2023	0.4080	0.4080	0.3750	0.3750	0.3750	120
15 Dec 2023	0.3710	0.4080	0.3710	0.4080	0.4080	15,972
14 Dec 2023	0.3610	0.3610	0.3610	0.3610	0.3610	2,000
13 Dec 2023	0.4020	0.4020	0.4020	0.4020	0.4020	3,740
12 Dec 2023	0.4020	0.4020	0.4020	0.4020	0.4020	10
11 Dec 2023	0.4140	0.4140	0.4010	0.4020	0.4020	19,822
08 Dec 2023	0.4010	0.4010	0.4010	0.4010	0.4010	-
07 Dec 2023	0.4020	0.4020	0.4010	0.4010	0.4010	32,167
06 Dec 2023	0.4030	0.4030	0.4020	0.4020	0.4020	3,222
05 Dec 2023	0.4020	0.4020	0.4020	0.4020	0.4020	1,102
04 Dec 2023	0.4490	0.4490	0.4010	0.4010	0.4010	140,347
01 Dec 2023	0.4490	0.4490	0.4490	0.4490	0.4490	-
30 Nov 2023	0.4550	0.4550	0.4380	0.4490	0.4490	21,570
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,082.59+37.78(+0.47%)

FTSE 25019,797.21-2.51(-0.01%)

AIM755.50+0.63(+0.08%)

GBP/EUR1.1630+0.0002(+0.02%)

GBP/USD1.2429-0.0023(-0.19%)

Bitcoin GBP53,510.83+164.02(+0.31%)

The five essential pieces of financial paperwork you must never lose

Aino Health AB (publ) (AINO.ST)

FTSE 100
8,082.59
+37.78(+0.47%)

FTSE 250
19,797.21
-2.51(-0.01%)

AIM
755.50
+0.63(+0.08%)

GBP/EUR
1.1630
+0.0002(+0.02%)

GBP/USD
1.2429
-0.0023(-0.19%)

Bitcoin GBP
53,510.83
+164.02(+0.31%)