What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Aion Therapeutic Inc. (AION.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 01:57PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0150	0.0200	0.0150	0.0200	0.0200	5,000
16 May 2024	0.0150	0.0200	0.0150	0.0200	0.0200	11,000
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,800
14 May 2024	0.0200	0.0200	0.0150	0.0150	0.0150	194,000
13 May 2024	0.0200	0.0200	0.0150	0.0150	0.0150	11,005
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
08 May 2024	0.0150	0.0200	0.0150	0.0200	0.0200	89,601
07 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	46,690
02 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	921,016
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
29 Apr 2024	0.0150	0.0200	0.0150	0.0150	0.0150	228,750
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	352,347
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	443,666
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	305,500
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	265,505
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	772,060
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
16 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	769,015
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	164,100
12 Apr 2024	0.0200	0.0200	0.0150	0.0200	0.0200	798,950
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,761,000
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	131,000
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	125,000
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	591,000
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	186,000
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,500
03 Apr 2024	0.0150	0.0200	0.0150	0.0200	0.0200	220,400
02 Apr 2024	0.0150	0.0200	0.0150	0.0200	0.0200	1,424,850
01 Apr 2024	0.0150	0.0200	0.0150	0.0150	0.0150	2,655,543
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	275,000
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,000
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	108,000
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,500
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,031
04 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	54,001
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	172,175
27 Feb 2024	0.0100	0.0100	0.0050	0.0050	0.0050	2,456,600
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,314
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,025
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
16 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	39,000
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	99,500
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	23,000
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
12 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	19,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	233,000
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	439,000
06 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	338,000
05 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	231,000
02 Feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	64,000
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	166,000
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	718,400
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	77,000
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	654,000
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	105,590
19 Jan 2024	0.0150	0.0200	0.0150	0.0200	0.0200	590,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	868,000
17 Jan 2024	0.0150	0.0200	0.0150	0.0200	0.0200	809,730
16 Jan 2024	0.0200	0.0200	0.0150	0.0200	0.0200	2,589,508
15 Jan 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,342,888
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	439,110
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,798,600
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	22,000
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,410,900
08 Jan 2024	0.0200	0.0200	0.0150	0.0200	0.0200	820,000
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,263,035
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	316,500
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	14,000
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0150	0.0200	0.0150	0.0200	0.0200	17,250
27 Dec 2023	0.0200	0.0200	0.0150	0.0150	0.0150	69,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,391.59-32.61(-0.39%)

FTSE 25020,803.27-70.06(-0.34%)

AIM809.08-0.86(-0.11%)

GBP/EUR1.1704+0.0006(+0.05%)

GBP/USD1.2716+0.0010(+0.08%)

Bitcoin GBP55,958.06+3,213.91(+6.09%)

What pension research reveals about retirement planning

Aion Therapeutic Inc. (AION.CN)

FTSE 100
8,391.59
-32.61(-0.39%)

FTSE 250
20,803.27
-70.06(-0.34%)

AIM
809.08
-0.86(-0.11%)

GBP/EUR
1.1704
+0.0006(+0.05%)

GBP/USD
1.2716
+0.0010(+0.08%)

Bitcoin GBP
55,958.06
+3,213.91(+6.09%)