UK markets closed

L'Air Liquide S.A. (AIP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
164.580.00 (0.00%)
At close: 02:15PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024164.80164.80164.58164.58164.58166
26 Jun 2024165.35165.35165.35165.35165.3530
25 Jun 2024167.52167.70166.41166.41166.41528
24 Jun 2024163.22163.22163.22163.22163.22-
21 Jun 2024163.38163.38163.22163.22163.22185
20 Jun 2024164.24164.24164.24164.24164.2413
19 Jun 2024161.33161.33161.26161.26161.26144
18 Jun 2024160.72160.99160.72160.99160.9982
17 Jun 2024160.02160.02160.02160.02160.0240
14 Jun 2024161.72161.72159.02159.55159.55877
13 Jun 2024165.58166.19165.58166.19166.1935
12 Jun 2024167.51169.43167.16169.13169.13938
11 Jun 2024169.34169.72164.89165.63165.632,106
10 Jun 2024168.59168.59166.21167.43167.435,164
10 Jun 202411:10 Stock split
07 Jun 2024169.44169.51167.64169.51169.511,043
06 Jun 2024169.60170.33168.47168.57168.572,074
05 Jun 2024166.78167.77166.78167.74167.74321
04 Jun 2024165.87166.06165.87166.06166.06357
03 Jun 2024166.61166.61166.61166.61166.6169
31 May 2024163.95164.35163.81163.92163.92526
30 May 2024163.33163.94163.33163.94163.94401
29 May 2024163.85163.85162.85162.85162.85125
28 May 2024164.67164.77164.67164.77164.77108
24 May 2024165.20166.01165.18165.97165.97898
23 May 2024165.41165.61164.79165.23165.23832
22 May 2024166.69166.78165.61165.70165.70485
21 May 2024167.46167.57167.46167.54167.54260
20 May 2024168.19169.89168.19168.77168.77943
20 May 20243.2 Dividend
17 May 2024168.29168.65167.86168.65165.45455
16 May 2024169.79169.79169.11169.15165.94761
15 May 2024170.70170.70169.47170.02166.79295
14 May 2024169.62169.62169.62169.62166.4016
13 May 2024169.50169.50169.50169.50166.28-
10 May 2024169.50169.50169.50169.50166.28-
09 May 2024169.50169.50169.50169.50166.28-
08 May 2024169.76169.87169.50169.50166.28886
07 May 2024165.38167.08165.38167.08163.91891
03 May 2024167.12167.12167.12167.12163.95-
02 May 2024167.12167.12167.12167.12163.95-
01 May 2024167.12167.12167.12167.12163.95-
30 Apr 2024184.65184.65183.83183.83180.3482
29 Apr 2024182.84182.84182.84182.84179.37-
26 Apr 2024182.84182.84182.84182.84179.37-
25 Apr 2024180.37182.84180.37182.84179.3785
24 Apr 2024189.99189.99189.99189.99186.3859
23 Apr 2024189.36190.84189.36190.84187.2285
22 Apr 2024188.28188.28187.38187.72184.16419
19 Apr 2024186.15186.15186.15186.15182.62-
18 Apr 2024186.89186.89186.15186.15182.62130
17 Apr 2024187.00187.00186.94186.94183.39105
16 Apr 2024185.90185.98185.43185.60182.08132
15 Apr 2024189.22189.22189.22189.22185.6314
12 Apr 2024187.86187.86187.86187.86184.30195
11 Apr 2024187.42188.10187.16188.10184.53176
10 Apr 2024187.71187.71187.71187.71184.15-
09 Apr 2024187.94187.94187.62187.71184.15163
08 Apr 2024188.76188.76188.14188.14184.5747
05 Apr 2024190.90190.90190.90190.90187.28-
04 Apr 2024190.90190.90190.90190.90187.288
03 Apr 2024192.86192.86192.86192.86189.20-
02 Apr 2024192.86192.86192.86192.86189.20-
28 Mar 2024192.86192.86192.86192.86189.203
27 Mar 2024192.33193.58192.33193.48189.81134
26 Mar 2024189.89189.89189.89189.89186.29-
25 Mar 2024189.89189.89189.89189.89186.29-
22 Mar 2024190.78190.78188.97189.89186.29537
21 Mar 2024193.14193.14193.14193.14189.4844
20 Mar 2024195.24195.24195.24195.24191.5471
19 Mar 2024197.34197.34197.34197.34193.60-
18 Mar 2024197.34197.34197.34197.34193.60-
15 Mar 2024196.17197.34196.17197.34193.60315
14 Mar 2024195.00195.00195.00195.00191.30-
13 Mar 2024194.98195.00194.98195.00191.3034
12 Mar 2024194.28194.39193.52194.31190.62571
11 Mar 2024192.49192.49192.49192.49188.8425
08 Mar 2024193.92193.92193.72193.72190.0490
07 Mar 2024193.66193.81193.46193.78190.10626
06 Mar 2024189.56190.00189.56190.00186.3982
05 Mar 2024189.29189.31189.29189.31185.7258
04 Mar 2024189.38189.38188.95188.95185.36115
01 Mar 2024187.88187.88187.88187.88184.32-
29 Feb 2024188.34188.37187.88187.88184.32157
28 Feb 2024188.08188.08188.08188.08184.5158
27 Feb 2024189.86189.86189.86189.86186.2613
26 Feb 2024189.42189.42189.42189.42185.8358
23 Feb 2024188.99189.83188.98189.71186.11464
22 Feb 2024184.30184.38184.30184.38180.8862
21 Feb 2024184.26185.17184.24185.17181.66119
20 Feb 2024180.34185.66180.34185.66182.142,515
19 Feb 2024171.18171.18171.18171.18167.9365
16 Feb 2024169.18169.18169.18169.18165.97-
15 Feb 2024169.18169.18169.18169.18165.9747
14 Feb 2024168.60169.77168.60169.69166.47373
13 Feb 2024167.89167.89167.89167.89164.70-
12 Feb 2024167.89167.89167.89167.89164.70-
09 Feb 2024167.89167.89167.89167.89164.70-
08 Feb 2024170.98171.03167.89167.89164.70687
07 Feb 2024170.79170.79170.79170.79167.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...