Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

AI Technology Group Inc. (AIPG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0160

+0.0022

(+15.94%)

As of 02:38PM EDT. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
19 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
18 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
15 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
14 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
13 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
12 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
11 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
08 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
07 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
06 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
05 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
04 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
01 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
29 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
28 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
27 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
26 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
23 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
22 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
21 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
20 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
16 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
15 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
14 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
13 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
12 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
09 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
08 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
07 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
06 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
05 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
02 Feb 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,212.35-12.98(-0.16%)

FTSE 25020,352.33+54.23(+0.27%)

AIM764.88-1.04(-0.14%)

GBP/EUR1.1808-0.0008(-0.07%)

GBP/USD1.2654+0.0030(+0.24%)

Bitcoin GBP49,157.75+378.35(+0.78%)

Amazon, Apple, Micron, Tesla

AI Technology Group Inc. (AIPG)

FTSE 100
8,212.35
-12.98(-0.16%)

FTSE 250
20,352.33
+54.23(+0.27%)

AIM
764.88
-1.04(-0.14%)

GBP/EUR
1.1808
-0.0008(-0.07%)

GBP/USD
1.2654
+0.0030(+0.24%)

Bitcoin GBP
49,157.75
+378.35(+0.78%)