Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Airbus SE (AIR.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

105.82

-0.56

(-0.53%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	105.30	106.50	104.28	105.82	105.82	273,473
13 May 2022	104.44	104.44	104.44	104.44	104.44	-
12 May 2022	105.10	105.80	102.66	104.44	104.44	624,677
11 May 2022	104.80	104.80	104.80	104.80	104.80	-
10 May 2022	106.14	107.52	104.76	104.80	104.80	473,612
09 May 2022	108.96	108.96	108.96	108.96	108.96	-
06 May 2022	108.96	108.96	108.96	108.96	108.96	-
05 May 2022	109.00	111.20	108.06	108.96	108.96	-
04 May 2022	106.18	107.48	102.68	102.68	102.68	343,586
03 May 2022	103.40	106.44	103.40	106.44	106.44	385,706
02 May 2022	104.60	105.38	103.16	103.96	103.96	564,229
29 Apr 2022	103.88	106.68	103.74	105.50	105.50	594,176
28 Apr 2022	102.70	105.18	101.82	103.28	103.28	379,272
27 Apr 2022	103.16	103.16	103.16	103.16	103.16	-
26 Apr 2022	103.16	103.16	103.16	103.16	103.16	-
25 Apr 2022	102.80	105.08	102.72	103.16	103.16	347,785
22 Apr 2022	105.88	105.88	105.88	105.88	105.88	-
21 Apr 2022	105.88	105.88	105.88	105.88	105.88	-
20 Apr 2022	104.76	106.68	104.38	105.88	105.88	334,221
19 Apr 2022	103.32	105.00	102.30	104.24	104.24	359,345
19 Apr 2022	1.5 Dividend
14 Apr 2022	104.40	106.82	104.26	106.00	104.50	982,102
13 Apr 2022	103.62	105.14	103.50	104.26	102.78	363,791
12 Apr 2022	102.52	105.30	101.78	104.50	103.02	378,999
11 Apr 2022	102.48	105.32	101.54	104.42	102.94	360,555
08 Apr 2022	103.82	105.18	102.60	103.30	101.84	293,335
07 Apr 2022	103.80	105.28	101.68	101.94	100.50	578,648
06 Apr 2022	104.80	106.46	103.14	103.78	102.31	507,322
05 Apr 2022	109.32	110.08	103.52	105.26	103.77	611,853
04 Apr 2022	111.34	111.92	108.08	110.08	108.52	351,823
01 Apr 2022	109.90	111.70	109.78	110.92	109.35	305,390
31 Mar 2022	110.90	112.28	110.16	110.24	108.68	329,835
30 Mar 2022	112.22	112.90	110.30	111.08	109.51	504,273
29 Mar 2022	109.32	113.74	108.98	113.62	112.01	443,111
28 Mar 2022	107.44	109.36	107.38	107.82	106.29	289,456
25 Mar 2022	108.00	109.28	106.70	107.56	106.04	316,006
24 Mar 2022	106.92	108.20	106.20	107.40	105.88	286,299
23 Mar 2022	108.32	108.84	106.56	107.12	105.60	319,363
22 Mar 2022	105.52	108.50	105.28	108.24	106.71	338,912
21 Mar 2022	105.36	106.82	104.82	105.34	103.85	348,290
18 Mar 2022	106.52	107.48	103.94	106.14	104.64	1,132,365
17 Mar 2022	106.68	107.52	104.98	107.14	105.62	433,453
16 Mar 2022	105.84	109.50	104.76	106.84	105.33	1,080,259
15 Mar 2022	103.08	103.92	101.24	103.16	101.70	651,383
14 Mar 2022	104.00	107.32	104.00	104.54	103.06	808,931
11 Mar 2022	99.80	106.34	99.76	103.36	101.90	1,024,051
10 Mar 2022	102.98	103.52	97.50	99.74	98.33	846,472
09 Mar 2022	96.86	103.40	96.30	103.24	101.78	1,560,389
08 Mar 2022	92.00	97.78	91.78	94.08	92.75	1,535,638
07 Mar 2022	91.59	98.41	90.32	94.00	92.67	1,672,916
04 Mar 2022	103.40	103.60	96.84	97.02	95.65	1,344,655
03 Mar 2022	109.22	109.90	104.24	105.12	103.63	701,188
02 Mar 2022	104.02	111.12	102.28	109.70	108.15	1,059,983
01 Mar 2022	114.60	115.22	104.00	104.00	102.53	1,016,531
28 Feb 2022	116.06	116.30	110.96	115.16	113.53	1,245,892
25 Feb 2022	110.10	115.98	108.46	115.98	114.34	1,166,145
24 Feb 2022	107.54	111.02	105.72	108.90	107.36	1,823,665
23 Feb 2022	114.24	117.28	113.08	113.78	112.17	797,133
22 Feb 2022	110.20	115.16	109.42	114.02	112.41	946,357
21 Feb 2022	116.56	117.12	111.72	111.94	110.36	619,171
18 Feb 2022	117.82	117.82	114.20	114.94	113.31	650,650
17 Feb 2022	119.80	120.34	115.68	116.24	114.60	577,053
16 Feb 2022	118.24	119.46	116.76	117.78	116.11	365,320
15 Feb 2022	115.34	118.48	115.14	118.44	116.76	597,929
14 Feb 2022	114.50	117.02	112.48	116.30	114.65	712,612
11 Feb 2022	116.82	118.94	115.90	118.40	116.72	458,698
10 Feb 2022	117.16	118.50	116.20	118.28	116.61	323,709
09 Feb 2022	116.02	117.76	115.72	117.48	115.82	259,230
08 Feb 2022	113.46	115.66	112.14	115.66	114.02	362,929
07 Feb 2022	112.46	113.00	110.06	112.88	111.28	358,543
04 Feb 2022	111.92	112.14	108.68	110.26	108.70	383,458
03 Feb 2022	112.60	113.52	111.12	111.54	109.96	342,749
02 Feb 2022	114.90	115.56	112.92	113.12	111.52	636,757
01 Feb 2022	113.00	115.36	113.00	115.26	113.63	408,396
31 Jan 2022	112.40	113.64	110.98	112.20	110.61	352,917
28 Jan 2022	113.10	113.74	109.90	111.28	109.71	575,741
27 Jan 2022	111.90	115.02	111.54	114.26	112.64	414,389
26 Jan 2022	111.04	114.34	110.86	114.18	112.56	567,131
25 Jan 2022	108.82	110.10	106.24	108.20	106.67	645,149
24 Jan 2022	112.42	113.78	106.80	107.24	105.72	700,628
21 Jan 2022	113.74	114.44	112.20	113.28	111.68	747,255
20 Jan 2022	114.86	115.58	114.00	115.58	113.94	300,784
19 Jan 2022	115.42	117.42	114.30	115.12	113.49	428,978
18 Jan 2022	116.06	116.44	114.16	115.86	114.22	316,262
17 Jan 2022	117.46	118.44	116.78	116.80	115.15	220,613
14 Jan 2022	115.80	118.08	115.80	117.28	115.62	452,996
13 Jan 2022	117.80	118.50	116.20	117.24	115.58	521,635
12 Jan 2022	119.00	119.74	117.58	118.54	116.86	520,000
11 Jan 2022	118.14	119.04	117.16	118.40	116.72	367,891
10 Jan 2022	118.00	119.16	116.66	117.84	116.17	259,986
07 Jan 2022	118.10	118.60	116.36	117.66	116.00	356,661
06 Jan 2022	118.64	120.06	117.38	118.38	116.70	445,549
05 Jan 2022	118.96	121.06	117.16	120.30	118.60	339,089
04 Jan 2022	116.42	119.80	116.00	118.88	117.20	417,581
03 Jan 2022	113.82	116.26	113.16	116.26	114.61	357,184
30 Dec 2021	112.34	112.34	111.30	111.72	110.14	233,913
29 Dec 2021	113.18	113.96	111.64	112.10	110.51	245,181
28 Dec 2021	112.32	113.80	112.30	113.56	111.95	198,457
27 Dec 2021	110.76	112.96	110.10	112.44	110.85	168,703
23 Dec 2021	111.02	112.42	110.66	111.84	110.26	305,059
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,561.17+14.12(+0.05%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL114.200.00(0.00%)

GOLD FUTURES1,826.70+12.70(+0.70%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,322.44-986.82(-3.90%)

Seven trés chic French homes

Airbus SE (AIR.DE)

NIKKEI 225
26,561.17
+14.12(+0.05%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
114.20
0.00(0.00%)

GOLD FUTURES
1,826.70
+12.70(+0.70%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,322.44
-986.82(-3.90%)