9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Airbus SE (AIR.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

110.96

+0.82

(+0.74%)

At close: 05:35PM CET

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	110.40	111.76	110.08	110.96	110.96	368,043
01 Dec 2022	110.04	110.22	108.46	110.14	110.14	331,099
30 Nov 2022	109.78	110.56	108.34	109.28	109.28	357,597
29 Nov 2022	108.20	109.14	107.80	109.12	109.12	299,797
28 Nov 2022	110.96	112.26	107.22	107.40	107.40	675,235
25 Nov 2022	112.98	114.48	112.98	113.86	113.86	577,700
24 Nov 2022	113.52	114.08	112.88	113.26	113.26	253,810
23 Nov 2022	114.22	114.74	113.58	113.76	113.76	539,146
22 Nov 2022	114.58	114.96	113.76	114.10	114.10	452,587
21 Nov 2022	113.82	114.66	113.22	114.22	114.22	451,030
18 Nov 2022	114.18	114.90	113.16	114.66	114.66	761,011
17 Nov 2022	114.90	114.90	112.16	113.14	113.14	364,229
16 Nov 2022	115.02	115.38	113.40	114.40	114.40	615,520
15 Nov 2022	113.40	115.04	112.68	114.44	114.44	688,043
14 Nov 2022	113.26	114.04	111.88	112.84	112.84	449,997
11 Nov 2022	114.30	115.00	112.42	113.04	113.04	740,881
10 Nov 2022	113.18	115.52	111.74	113.12	113.12	1,374,280
09 Nov 2022	112.80	113.96	112.72	113.28	113.28	436,152
08 Nov 2022	113.32	113.70	112.34	113.32	113.32	429,729
07 Nov 2022	113.76	114.80	113.08	113.94	113.94	234,101
04 Nov 2022	111.86	115.62	111.22	114.02	114.02	549,952
03 Nov 2022	111.40	112.38	111.06	111.36	111.36	228,232
02 Nov 2022	111.90	112.56	110.94	111.76	111.76	197,712
01 Nov 2022	110.48	112.78	110.48	112.46	112.46	269,186
31 Oct 2022	110.00	110.00	108.46	109.56	109.56	281,111
28 Oct 2022	103.74	110.00	103.74	110.00	110.00	498,175
27 Oct 2022	106.16	107.24	104.70	106.14	106.14	329,431
26 Oct 2022	104.52	106.20	104.32	105.62	105.62	219,990
25 Oct 2022	103.38	104.56	102.20	104.10	104.10	272,159
24 Oct 2022	102.24	103.74	101.30	102.58	102.58	324,612
21 Oct 2022	100.46	101.70	99.39	100.98	100.98	587,081
20 Oct 2022	100.18	101.92	100.04	101.34	101.34	181,808
19 Oct 2022	101.26	101.66	99.96	100.90	100.90	186,341
18 Oct 2022	100.80	101.92	99.53	100.28	100.28	287,108
17 Oct 2022	96.55	99.87	96.55	99.18	99.18	235,991
14 Oct 2022	99.00	99.35	96.27	96.59	96.59	349,018
13 Oct 2022	93.50	97.45	93.09	97.20	97.20	599,154
12 Oct 2022	93.85	94.37	92.50	93.22	93.22	323,507
11 Oct 2022	92.54	94.20	92.40	93.82	93.82	335,167
10 Oct 2022	91.92	93.53	91.59	93.01	93.01	313,455
07 Oct 2022	93.30	94.21	91.98	92.31	92.31	241,162
06 Oct 2022	94.02	94.91	92.67	93.11	93.11	203,146
05 Oct 2022	94.21	94.95	92.81	93.37	93.37	258,284
04 Oct 2022	90.54	95.12	90.54	94.72	94.72	513,243
03 Oct 2022	88.15	89.76	86.53	89.23	89.23	292,732
30 Sept 2022	88.46	89.37	87.49	88.90	88.90	409,803
29 Sept 2022	89.74	90.21	87.14	88.10	88.10	423,716
28 Sept 2022	88.70	89.46	86.83	89.12	89.12	609,142
27 Sept 2022	92.21	92.54	89.62	89.73	89.73	377,507
26 Sept 2022	91.48	93.05	90.82	91.49	91.49	374,148
23 Sept 2022	92.59	96.03	91.60	91.98	91.98	693,104
22 Sept 2022	91.51	94.06	91.51	92.33	92.33	303,719
21 Sept 2022	91.09	93.44	90.90	93.44	93.44	292,046
20 Sept 2022	93.78	93.99	91.34	91.83	91.83	325,800
19 Sept 2022	91.29	94.00	90.91	93.50	93.50	235,726
16 Sept 2022	93.01	93.01	91.20	91.70	91.70	878,140
15 Sept 2022	95.50	96.59	94.36	94.94	94.94	368,715
14 Sept 2022	96.82	97.08	94.42	95.38	95.38	291,249
13 Sept 2022	100.30	100.82	97.42	97.49	97.49	345,680
12 Sept 2022	97.04	99.95	96.84	99.76	99.76	308,210
09 Sept 2022	95.77	97.32	95.36	96.07	96.07	410,372
08 Sept 2022	96.44	97.25	94.21	96.26	96.26	372,682
07 Sept 2022	96.33	96.69	94.75	95.98	95.98	247,100
06 Sept 2022	96.56	97.98	96.38	97.12	97.12	320,837
05 Sept 2022	96.37	97.27	95.74	96.82	96.82	273,992
02 Sept 2022	95.80	99.04	95.40	99.04	99.04	316,045
01 Sept 2022	96.80	97.06	94.24	94.86	94.86	299,366
31 Aug 2022	99.80	100.24	97.81	97.87	97.87	468,068
30 Aug 2022	100.32	101.96	100.18	100.60	100.60	246,110
29 Aug 2022	100.40	100.82	99.30	100.28	100.28	300,522
26 Aug 2022	104.76	104.76	101.62	101.86	101.86	360,609
25 Aug 2022	104.46	104.84	103.52	103.80	103.80	134,129
24 Aug 2022	102.48	103.50	102.18	103.24	103.24	150,285
23 Aug 2022	102.84	104.78	102.40	102.88	102.88	157,103
22 Aug 2022	105.46	105.74	102.66	103.10	103.10	228,305
19 Aug 2022	107.50	108.10	106.18	106.20	106.20	403,751
18 Aug 2022	108.00	109.26	107.78	108.30	108.30	157,072
17 Aug 2022	110.36	110.38	108.02	108.12	108.12	283,996
16 Aug 2022	109.00	111.02	108.94	110.66	110.66	172,780
15 Aug 2022	108.70	108.88	107.90	108.82	108.82	95,842
12 Aug 2022	108.32	108.74	107.72	108.40	108.40	260,655
11 Aug 2022	108.00	108.42	107.08	107.66	107.66	237,226
10 Aug 2022	105.58	107.80	105.58	107.58	107.58	221,803
09 Aug 2022	105.96	107.16	105.66	106.44	106.44	205,961
08 Aug 2022	106.22	107.06	105.58	106.12	106.12	290,082
05 Aug 2022	103.98	106.12	103.84	104.76	104.76	356,935
04 Aug 2022	104.12	104.12	104.12	104.12	104.12	-
03 Aug 2022	102.46	104.44	102.32	104.12	104.12	303,356
02 Aug 2022	102.02	103.78	101.90	102.78	102.78	389,605
01 Aug 2022	104.38	105.50	102.48	102.48	102.48	459,625
29 Jul 2022	104.22	105.06	102.96	104.98	104.98	424,501
28 Jul 2022	102.80	103.60	99.15	102.96	102.96	540,875
27 Jul 2022	105.14	106.44	104.50	106.06	106.06	245,638
26 Jul 2022	105.58	106.56	104.84	104.94	104.94	206,831
25 Jul 2022	105.46	106.20	104.26	105.66	105.66	350,201
22 Jul 2022	104.20	107.32	104.06	105.58	105.58	354,439
21 Jul 2022	104.50	106.24	103.92	104.74	104.74	362,780
20 Jul 2022	106.32	106.76	103.62	104.70	104.70	433,208
19 Jul 2022	103.36	106.98	102.66	105.88	105.88	488,533
18 Jul 2022	104.64	105.80	103.30	104.34	104.34	288,832
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1660+0.0017(+0.15%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,790.71-113.06(-0.81%)

9 homes to buy near Christmas markets

Airbus SE (AIR.DE)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1660
+0.0017(+0.15%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,790.71
-113.06(-0.81%)